Key Market Links
Cash Bids
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Railroads Protest Federal Railroad Administration Two-Person Crew Rule
Editorial Staff – 
Posted at Monday, April 15, 2024 8:16AM CDT

DTN Market News
Railroads Protest Federal Railroad Administration Two-Person Crew Rule
DTN Early Word Grains 04/19 05:52
DTN Midday Grain Comments 04/19 11:25
DTN Closing Grain Comments 04/19 13:51
DTN Cattle Prices/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 04/18 15:52
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 17452 04/19/2024   9:19 AM CST 64
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
May 434'0 426'6 433'4 6'6
Jul 443'4 436'0 443'0 6'6
Sep 451'6 444'6 450'4 6'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1153'0 1131'6 1150'4 16'2
Jul 1168'0 1145'6 1165'4 16'6
Aug 1169'2 1148'4 1166'4 15'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
May 3458 3376 3435 57
Jul 3449 3367 3430 58
Aug 3449 3371 3433 56
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Chg
May 44.66 43.50 44.40 0.26
Jul 45.22 44.06 44.94 0.28
Aug 45.42 44.30 45.14 0.26
 
@O - OATS - CBOT
  High Low Last Chg
May 359'0 349'6 357'6 4'0
Jul 349'6 341'0 348'6 3'0
Sep 354'0 354'0 354'0 3'0
 
@W - WHEAT - CBOT
  High Low Last Chg
May 558'6 536'0 551'0 13'4
Jul 574'6 552'2 567'4 13'6
Sep 591'4 569'6 584'6 13'6
 
@SP - @SPF0 - UNKNOWN
  High Low Last Chg
Jan
 
@HE - LEAN HOGS - CME
  High Low Last Chg
May 96.350 94.625 96.350 1.500
Jun 104.975 102.250 104.975 2.125
Jul 106.575 104.000 106.500 2.125
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Apr 241.950 240.875 241.300 - 0.275
May 243.175 241.125 242.025 - 0.550
Aug 254.950 252.625 253.425 - 0.800
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 181.600 180.525 181.475 0.300
Jun 175.875 174.575 175.700 0.300
Aug 173.750 172.500 173.575 0.025
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Apr 15.58 15.56 15.57
May 17.88 17.37 17.85 0.47
Jun 18.12 17.63 18.12 0.49
 
@DK - MILK CLASS IV - CME
  High Low Last Chg
Apr 20.00 0.03
May 20.20
Jun 20.44 20.44 20.44 0.10
 
@SFX - @SFXF0 - UNKNOWN
  High Low Last Chg
Jan
 
@FF - 30 DAY FED FUND - CBOT
  High Low Last Chg
Apr 94.6725 94.6700 94.6725 0.0025
May 94.685 94.675 94.675
Jun 94.720 94.700 94.705 0.005

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN