Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 450'4 442'4 447'6 4'4
Jul 458'4 449'6 456'2 5'4
Sep 466'0 458'0 463'6 4'6
Dec 479'2 471'4 477'4 4'6
Mar 492'4 485'0 490'4 4'0
May 500'4 493'4 498'4 3'4
Jul 506'2 499'0 504'2 3'0
Sep 486'6 481'0 485'4 2'6
Dec 490'2 486'0 489'2 2'6
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1200'0 1155'6 1200'0 44'2
Jul 1199'4 1170'2 1198'6 28'4
Aug 1199'4 1170'2 1198'4 26'6
Sep 1186'4 1162'4 1185'4 24'2
Nov 1189'2 1164'4 1188'2 23'2
Jan 1200'4 1178'0 1199'6 22'6
Mar 1198'6 1178'0 1198'0 20'4
May 1201'6 1184'2 1201'0 19'2
Jul 1207'4 1190'6 1206'6 18'2
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 592'6 592'2 592'2 10'6
Jul 615'4 595'4 598'2 -1'0
Sep 634'2 616'0 618'4 -0'4
Dec 659'2 642'6 645'4 -0'2
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
May 628'0 617'0 617'0 2'6
Jul 638'6 624'4 628'6 3'6
Sep 651'2 637'4 642'2 3'6
Dec 671'6 658'2 663'2 3'6
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
May 718'0 712'0 716'4 14'0
Jul 710'0 700'4 708'0 5'6
Sep 715'2 706'0 714'2 6'4
Dec 726'0 718'0 724'2 5'0
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 3572 3431 3572 146
Jul 3659 3490 3650 160
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
May 42.75 42.35 42.35 -0.22
Jul 43.59 42.83 43.21 -0.05
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 178.000 176.450 176.925 3.075
Aug 175.275 173.450 173.925 2.825
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
May 245.600 243.550 244.450 3.025
Aug 257.475 254.800 255.650 3.900
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
May 93.100 92.450 92.875 -0.150
Jun 100.675 99.375 99.450 - 0.975
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
May
Jun
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
May
Jul
Oct
Dec
 
blog iconDTN Market Matters Blog
2024 Planting Season Has Been Early for Many Midwest Farmers: Part 2
Editorial Staff – 
Posted at Tuesday, April 30, 2024 6:58AM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN