Home
Futures
DTN
Weather
Markets Page
DTN Ag Headlines
Crops
Farm Life
AgBizDir.com
Charts
Portfolio
Trillium Farms Croton, Ohio
Croton CashBids
Discount Schedule Croton
Contact Info Croton
Contracts
Producer Profile
Trillium Farms LaRue, Ohio
LaRue CashBids
Discount Schedule LaRue
Contact Info LaRue
Contracts
Producer Profile
Iowa Cage Free - Thompson, Iowa
Thompson CashBids
Contact Info Thompson
Discount Schedule Thompson
Contracts
Thompson Producer Profile
Center Fresh Egg Farms, Sioux Center, IA
Sioux Center Cash Bids
Contact Info Sioux Center
Discount Schedule Sioux Center
Contracts
Electronic Futures Overview
@C - CORN - CBOT
High
Low
Last Trade
Chg
May
450'4
442'4
447'6
4'4
Jul
458'4
449'6
456'2
5'4
Sep
466'0
458'0
463'6
4'6
Dec
479'2
471'4
477'4
4'6
Mar
492'4
485'0
490'4
4'0
May
500'4
493'4
498'4
3'4
Jul
506'2
499'0
504'2
3'0
Sep
486'6
481'0
485'4
2'6
Dec
490'2
486'0
489'2
2'6
@S - SOYBEANS - CBOT
High
Low
Last Trade
Chg
May
1200'0
1155'6
1200'0
44'2
Jul
1199'4
1170'2
1198'6
28'4
Aug
1199'4
1170'2
1198'4
26'6
Sep
1186'4
1162'4
1185'4
24'2
Nov
1189'2
1164'4
1188'2
23'2
Jan
1200'4
1178'0
1199'6
22'6
Mar
1198'6
1178'0
1198'0
20'4
May
1201'6
1184'2
1201'0
19'2
Jul
1207'4
1190'6
1206'6
18'2
@W - WHEAT - CBOT
High
Low
Last Trade
Chg
May
592'6
592'2
592'2
10'6
Jul
615'4
595'4
598'2
-1'0
Sep
634'2
616'0
618'4
-0'4
Dec
659'2
642'6
645'4
-0'2
@KW - HARD RED WINTER WHEAT - KCBT
High
Low
Last Trade
Chg
May
628'0
617'0
617'0
2'6
Jul
638'6
624'4
628'6
3'6
Sep
651'2
637'4
642'2
3'6
Dec
671'6
658'2
663'2
3'6
@MW - HARD RED SPRING WHEAT - MGE
High
Low
Last Trade
Chg
May
718'0
712'0
716'4
14'0
Jul
710'0
700'4
708'0
5'6
Sep
715'2
706'0
714'2
6'4
Dec
726'0
718'0
724'2
5'0
@SM - SOYBEAN MEAL - CBOT
High
Low
Last Trade
Chg
May
3572
3431
3572
146
Jul
3659
3490
3650
160
@BO - SOYBEAN OIL - CBOT
High
Low
Last Trade
Chg
May
42.75
42.35
42.35
-0.22
Jul
43.59
42.83
43.21
-0.05
@LE - LIVE CATTLE - CME
High
Low
Last Trade
Chg
Jun
178.000
176.450
176.925
3.075
Aug
175.275
173.450
173.925
2.825
@GF - FEEDER CATTLE - CME
High
Low
Last Trade
Chg
May
245.600
243.550
244.450
3.025
Aug
257.475
254.800
255.650
3.900
@HE - LEAN HOGS - CME
High
Low
Last Trade
Chg
May
93.100
92.450
92.875
-0.150
Jun
100.675
99.375
99.450
- 0.975
@AC - ETHANOL - CBOT
High
Low
Last Trade
Chg
May
Jun
@CT - Not Authorized - ICEFU
High
Low
Last Trade
Chg
May
Jul
Oct
Dec
DTN Market Matters Blog
2024 Planting Season Has Been Early for Many Midwest Farmers: Part 2
Editorial Staff
–
Posted at Tuesday, April 30, 2024 6:58AM CDT
Copyright DTN. All rights reserved.
Disclaimer
.