Futures Markets
   
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Jan 26 @GI6F  543.15  535.70  536.35  535.40  535.40  -7.75  543.15  12:30P Dec 16
S&P GSCI  Feb 26 @GI6G  545.65            545.65   
S&P GSCI  Mar 26 @GI6H              548.15s   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI6F)
Exchange:  CME
Last Trade:  535.40
Change:  - 7.75
Bid:  534.80
Ask:  535.40
Today's High:  536.35
Today's Low:  535.40
Volume:  0
Open:  535.70
Settle:  543.15
Prev:  543.15
Contract High: 
Contract Low: 
Updated:  Dec-16-2025
12:30:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, December 12, 2025 12:27PM CST
@GI6F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN