PRAIRIE
MOUNTAIN
INSURANCE
About Us
Meet Our Team
Contact Us
Home
Crop Insurance
Farm Insurance
Auto Insurance
Resources
Markets
Futures Markets
Grain and Cattle
News
Grain News
Crops
DTN Ag Headlines
Farm Life
Headline News
Market News
Weather
Cash Bids Search
Futures Markets
S&P GSCI (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
S&P GSCI
Jul 25
@GI5N
558.20
559.95
559.95
556.00
556.00
-5.65
552.55
s
1:40P Jul 14
S&P GSCI
Aug 25
@GI5Q
551.25
550.45
550.45
545.00
545.00
-4.55
546.70
s
2:58P Jul 14
S&P GSCI
Sep 25
@GI5U
548.75
0.45
549.20
s
1:40P Jul 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI5N)
Exchange:
CME
Last Trade:
556.00
Change:
- 5.65
Bid:
Ask:
Today's High:
559.95
Today's Low:
556.00
Volume:
160
Open:
559.95
Settle:
552.55
s
Prev:
558.20
Contract High:
Contract Low:
Updated:
Jul-14-2025
1:40:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
In a Blow to Port of Duluth-Superior, CHS Shutters Their Grain Terminal
Editorial Staff
–
Posted at Monday, July 14, 2025 12:21PM CDT
@GI5N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.