Futures Markets
   
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Sep 26 @GI6U  779.4000  770.2500  770.2500  770.2500  770.2500  -11.3000  768.1000s  3:45P Sep 11
S&P GSCI  Oct 26 @GI6V  767.2500  752.6500  752.6500  752.6500  752.6500  -15.1500  752.1000s  3:45P Sep 11
S&P GSCI  Nov 26 @GI6X  767.2500          -15.1500  752.1000s  3:45P Sep 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI6U)
Exchange:  CME
Last Trade:  770.2500
Change:  -11.3000
Bid: 
Ask: 
Today's High:  770.2500
Today's Low:  770.2500
Volume:  93
Open:  770.2500
Settle:  768.1000s
Prev:  779.4000
Contract High: 
Contract Low: 
Updated:  Sep-11-2026
3:45:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher Again
Editorial Staff – 
Posted at Friday, September 11, 2026 12:01PM CDT
@GI6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN