Futures Markets
   
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Sep 25 @GI5U  550.00        548.55  6.00  556.00  1:40P Sep 15
S&P GSCI  Oct 25 @GI5V  548.95  553.00  554.60  553.00  554.10  5.15  554.40  2:44P Sep 15
S&P GSCI  Nov 25 @GI5X  546.45          10.45  556.90  1:40P Sep 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI5U)
Exchange:  CME
Last Trade:  548.55
Change:  6.00
Bid:  554.80
Ask:  556.25
Today's High: 
Today's Low: 
Volume:  7
Open: 
Settle:  556.00
Prev:  550.00
Contract High: 
Contract Low: 
Updated:  Sep-15-2025
1:40:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher
Editorial Staff – 
Posted at Friday, September 5, 2025 12:25PM CDT
@GI5U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN