Futures Markets
   
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Nov 25 @GI5X  541.80        544.75    541.80   
S&P GSCI  Dec 25 @GI5Z  545.45          -1.15  544.30s  1:40P Oct 16
S&P GSCI  Jan 26 @GI6F  547.95          -6.15  541.80s  1:40P Oct 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI5X)
Exchange:  CME
Last Trade:  544.75
Change: 
Bid:  530.40
Ask:  546.10
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  541.80
Prev:  541.80
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
As USTR Fees on Chinese Ships Near Implementation, China Hits Back
Editorial Staff – 
Posted at Monday, October 13, 2025 8:15AM CDT
@GI5X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN