Commodity Quotes
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
May 592'2 584'0 590'4 5'6
Jul 600'0 592'6 598'2 5'4
Sep 605'6 599'4 604'6 5'6
Dec 615'0 608'4 614'2 5'6
Mar 622'0 617'4 622'0 4'4
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
May 655'2 648'6 655'2 6'2
Jul 662'6 654'4 660'2 4'2
Sep 668'0 660'6 667'6 6'2
Dec 675'2 670'0 675'2 5'0
Mar 680'0 680'0 680'0 3'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 637'6 630'6 636'0 6'2
Jul 641'2 634'2 639'6 6'2
Sep 642'6 635'2 641'2 6'2
Dec 648'0 641'2 646'0 6'0
Mar 651'2 646'2 650'4 6'4
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 123.325 122.250 122.450 - 0.325
Jun 122.325 120.800 120.950 - 1.175
Aug 122.175 120.750 120.975 - 1.050
Oct 125.725 124.400 124.500 - 1.025
Dec 128.850 127.650 127.925 - 0.800
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Apr 144.575 142.250 142.325 - 2.050
May 149.800 146.725 147.325 - 2.375
Aug 160.600 157.550 158.175 - 2.425
Sep 161.425 158.725 159.250 - 2.225
Oct 161.500 159.350 159.750 - 2.075
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 585'4 578'6 584'2 4'2
Jul 572'0 565'0 571'0 4'4
Sep 523'6 517'0 523'0 5'2
Dec 510'2 504'0 509'6 5'4
Mar 517'0 511'0 516'6 5'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1399'4 1389'2 1396'6 7'2
Jul 1393'0 1382'6 1390'4 5'6
Aug 1356'2 1347'0 1354'4 5'2
Sep 1290'0 1282'0 1288'6 5'2
Nov 1258'6 1249'2 1257'2 6'0
 
blog iconDTN Market Matters Blog
STB Receives Mixed Comments on Proposed CPR/KCSR Railroad Merger
Editorial Staff – 
Posted at Monday, April 12, 2021 10:42AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN