|
|
Commodity Quotes |
|
|
|
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
592'2 |
576'2 |
588'0 |
10'6 |
|
|
Jul |
590'4 |
574'2 |
586'0 |
10'6 |
|
|
Sep |
601'0 |
586'6 |
597'4 |
10'6 |
|
|
Dec |
619'2 |
605'0 |
616'2 |
11'2 |
|
|
Mar |
634'6 |
621'2 |
629'0 |
8'2 |
|
|
May |
631'0 |
627'2 |
628'6 |
5'0 |
|
|
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
650'6 |
638'0 |
645'6 |
7'0 |
|
|
Jul |
655'4 |
642'4 |
650'4 |
7'4 |
|
|
Sep |
665'0 |
654'0 |
659'2 |
6'6 |
|
|
Dec |
680'6 |
675'0 |
676'0 |
7'6 |
|
|
Mar |
695'0 |
695'0 |
695'0 |
12'0 |
|
|
May |
694'0 |
694'0 |
694'0 |
0'0 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
558'6 |
536'0 |
549'0 |
12'2 |
|
|
Jul |
574'6 |
552'2 |
565'2 |
12'2 |
|
|
Sep |
591'4 |
569'6 |
581'6 |
11'4 |
|
|
Dec |
615'4 |
594'6 |
606'0 |
11'0 |
|
|
Mar |
635'0 |
619'2 |
627'0 |
11'6 |
|
|
May |
646'6 |
635'0 |
638'2 |
11'4 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr |
181.375 |
180.250 |
181.000 |
0.275 |
|
|
Jun |
176.275 |
174.725 |
175.275 |
0.050 |
|
|
Aug |
173.875 |
172.425 |
173.350 |
0.750 |
|
|
Oct |
176.950 |
175.525 |
176.600 |
1.000 |
|
|
Dec |
181.225 |
179.725 |
180.825 |
0.975 |
|
|
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr |
241.950 |
240.200 |
241.400 |
1.175 |
|
|
May |
242.800 |
239.475 |
242.350 |
2.275 |
|
|
Aug |
254.575 |
251.400 |
254.100 |
2.175 |
|
|
Sep |
255.650 |
252.700 |
255.050 |
1.925 |
|
|
Oct |
256.200 |
253.375 |
255.625 |
1.725 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
432'6 |
426'6 |
431'2 |
4'4 |
|
|
Jul |
442'0 |
436'0 |
440'2 |
4'0 |
|
|
Sep |
450'2 |
444'6 |
449'4 |
4'4 |
|
|
Dec |
465'0 |
459'4 |
463'6 |
3'6 |
|
|
Mar |
477'4 |
472'4 |
476'6 |
3'6 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
1143'6 |
1131'6 |
1141'0 |
6'6 |
|
|
Jul |
1158'4 |
1145'6 |
1155'4 |
6'4 |
|
|
Aug |
1160'6 |
1148'4 |
1158'0 |
6'6 |
|
|
Sep |
1152'0 |
1139'0 |
1149'2 |
7'4 |
|
|
Nov |
1159'6 |
1146'6 |
1156'4 |
7'2 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|