Commodity Quotes
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 504'0 504'0 504'0 8'6
Mar 522'0 517'6 518'4 -1'4
May 531'0 528'0 528'6 -1'6
Jul 538'6 536'4 537'2 -2'2
Sep 548'4 548'4 548'4 -2'6
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 582'6 0'0
Mar 587'6 585'2 585'6 -2'4
May 591'2 589'6 589'6 -2'0
Jul 597'4 593'0 596'2 4'2
Sep 603'6 600'0 603'4 4'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 526'2 526'2 526'2 12'4
Mar 538'0 532'2 533'0 -3'0
May 542'0 537'6 538'4 -3'2
Jul 547'2 543'2 543'6 -3'6
Sep 554'2 550'2 550'6 -3'6
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 119.550 119.000 119.500 0.325
Feb 123.275 122.675 122.975 - 0.050
Apr 125.150 124.650 124.900 - 0.100
Jun 116.500 116.075 116.425 0.125
Aug 113.925 113.375 113.875 0.400
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 148.675 147.650 148.000 0.400
Mar 146.575 145.300 145.925 0.650
Apr 146.925 145.625 146.450 0.900
May 146.725 145.475 146.425 1.000
Aug 150.350 149.425 149.950 0.450
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 377'4 374'0 375'0 -0'6
Mar 384'0 383'0 383'6 -0'4
May 391'4 390'6 391'4 -0'2
Jul 397'6 396'6 397'4 -0'6
Sep 399'0 398'2 399'0 -0'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 907'6 902'2 903'4 -3'4
Mar 921'0 915'4 916'6 -3'6
May 934'0 928'4 929'6 -3'4
Jul 945'2 940'0 941'2 -3'6
Aug 945'0 944'6 945'0 -4'2
 
blog iconDTN Market Matters Blog
So Long, Farewell, Upper Mississippi River 2018 Shipping Season
Editorial Staff – 
Posted at Monday, December 10, 2018 9:15AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN