Commodity Quotes
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
May 659'0 -6'4
Jul 732'4 718'4 723'2 -1'4
Sep 743'2 730'0 734'2 -1'6
Dec 756'6 744'0 748'2 -1'6
Mar 765'0 753'4 757'6 -2'0
May 767'4 757'0 761'0 -1'4
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
May 6.7175 -0.0425
Jul 7.3025 7.1525 7.2600 0.0625
Sep 7.5075 7.3750 7.4650 0.0575
Dec 7.6750 7.5525 7.6725 0.0925
Mar 7.8200 7.6375 7.7950 0.1000
May 7.7400 7.6225 7.7400 0.0450
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 668'6 0'0
Jul 688'2 672'2 679'4 4'0
Sep 700'0 685'0 691'6 3'4
Dec 718'0 704'0 710'2 2'6
Mar 732'0 719'6 724'6 2'0
May 735'6 727'2 729'2 1'2
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 253.925 248.050 252.725 5.100
Aug 247.575 240.525 246.250 5.400
Oct 239.400 232.800 238.250 4.725
Dec 238.425 232.375 237.400 4.325
Feb 238.050 232.425 237.125 3.950
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
May 368.225 364.775 367.575 1.425
Aug 362.250 351.975 360.475 4.375
Sep 359.400 349.475 357.650 4.100
Oct 356.000 346.700 354.200 3.850
Nov 352.350 343.275 350.725 3.825
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 469'4 0'0
Jul 483'4 477'4 479'0 -1'6
Sep 490'0 483'6 485'2 -2'0
Dec 505'2 499'4 500'6 -2'2
Mar 518'2 512'6 514'0 -2'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1210'2 1208'0 1209'2 -6'0
Jul 1227'6 1215'0 1220'6 -8'2
Aug 1222'4 1212'0 1216'6 -6'6
Sep 1204'2 1194'6 1199'6 -3'6
Nov 1209'4 1200'2 1205'0 -2'6
 
blog iconDTN Market Matters Blog
UP and NS Resubmit Merger Application to STB Amid Growing Opposition
Editorial Staff – 
Posted at Monday, May 11, 2026 12:00PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN