Commodity Quotes
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 395'4 387'6 393'0 -0'2
Dec 406'2 399'2 404'6 0'4
Mar 420'0 413'6 419'0 0'6
May 430'6 424'4 428'2 -0'4
Jul 440'2 434'0 439'0 0'4
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Sep 499'2 497'0 499'0 0'4
Dec 514'4 511'6 514'0 0'4
Mar 526'4 524'6 526'0 -0'2
May 536'2 535'0 536'0 0'0
Jul 545'6 544'4 545'6 0'0
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 470'2 461'2 469'6 2'4
Dec 473'2 465'6 473'0 1'2
Mar 477'6 471'4 477'4 -0'2
May 481'2 475'4 480'6 -1'0
Jul 485'0 479'4 484'4 -1'2
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 105.125 104.375 104.550 - 0.425
Oct 100.950 99.325 99.350 - 1.750
Dec 106.100 104.350 104.350 - 1.750
Feb 111.250 109.600 109.625 - 1.625
Apr 113.375 111.800 111.800 - 1.700
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 138.725 137.200 137.200 - 1.200
Sep 136.425 132.875 132.875 - 3.550
Oct 135.450 132.175 132.175 - 3.300
Nov 135.075 131.950 131.950 - 3.125
Jan 132.900 130.250 130.325 - 2.800
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 363'0 357'4 362'0 -1'2
Dec 371'4 365'4 369'2 -1'6
Mar 383'6 377'6 381'0 -2'0
May 391'0 386'0 388'6 -2'0
Jul 397'4 393'0 395'6 -1'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Sep 859'2 848'0 852'2 -3'6
Nov 872'0 860'4 865'0 -3'6
Jan 885'4 874'4 878'6 -3'6
Mar 898'6 888'0 892'0 -3'4
May 910'0 899'6 903'6 -3'2
 
blog iconDTN Market Matters Blog
USACE Running Out of Funds to Continue Critical Dredging Operations
Editorial Staff – 
Posted at Monday, August 19, 2019 11:39AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN