Commodity Quotes
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 432'6 428'0 428'6 -2'4
Mar 445'4 440'6 441'0 -3'0
May 453'6 449'2 449'4 -3'0
Jul 461'6 457'2 457'4 -3'2
Sep 470'4 466'2 466'2 -3'4
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 551'4 549'4 549'4 -2'4
Mar 565'0 563'0 563'0 -2'6
May 579'0 571'0 572'4 1'2
Jul 585'2 579'6 580'6 0'6
Sep 592'0 583'0 583'0 -0'4
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 526'4 521'0 522'4 -3'0
Mar 531'0 525'6 527'0 -3'2
May 534'6 529'6 530'0 -4'0
Jul 537'0 532'0 533'0 -3'0
Sep 541'6 538'2 539'4 -2'0
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 112.500 111.650 112.400 0.050
Dec 114.425 113.100 114.275 0.500
Feb 119.625 118.625 119.525 - 0.050
Apr 121.750 120.500 121.325 - 0.325
Jun 114.375 113.225 113.775 - 0.525
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Oct 145.000 143.150 144.050 - 1.025
Nov 145.575 142.825 144.125 - 1.600
Jan 141.925 139.475 140.675 - 1.525
Mar 140.600 138.725 139.850 - 1.200
Apr 141.625 140.050 141.200 - 1.075
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 395'6 391'6 391'6 -3'0
Mar 407'2 403'4 403'4 -3'0
May 413'2 410'0 410'0 -2'6
Jul 418'0 415'0 415'0 -2'6
Sep 406'4 405'0 405'0 -2'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 938'4 930'4 933'4 2'0
Jan 952'0 944'2 947'4 2'2
Mar 964'0 955'6 959'0 2'0
May 972'0 964'4 967'2 2'0
Jul 980'0 972'6 976'0 2'4
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Thursday, October 17, 2019 9:02AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN