Commodity Quotes
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 859'4 851'2 856'0 4'2
Dec 865'4 857'6 865'2 7'0
Mar 871'4 864'0 868'6 5'0
May 873'0 870'4 873'0 6'4
Jul 866'4 866'0 866'0 7'4
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Sep 899'2 891'0 897'0 4'2
Dec 912'6 904'4 911'0 4'4
Mar 919'4 919'4 919'4 1'2
May 935'0 914'6 927'2 10'2
Jul 930'0 925'2 927'6 8'0
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 788'4 781'4 784'6 3'2
Dec 807'0 799'2 803'2 4'0
Mar 823'6 818'4 821'2 4'6
May 834'4 832'2 833'0 5'4
Jul 835'0 832'6 833'2 5'2
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 138.300 137.900 138.125 - 0.375
Oct 144.100 143.100 143.250 - 1.050
Dec 150.350 149.575 149.750 - 0.800
Feb 154.925 154.450 154.525 - 0.500
Apr 157.900 157.475 157.550 - 0.350
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 180.350 178.500 178.875 - 2.475
Sep 184.850 182.400 182.700 - 3.150
Oct 186.950 185.250 185.650 - 2.125
Nov 188.300 187.125 187.525 - 1.600
Jan 188.650 187.675 188.300 - 1.275
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 617'4 613'6 614'6 -0'6
Dec 616'0 611'4 612'6 -1'2
Mar 623'2 619'2 620'2 -1'2
May 627'2 623'0 625'0 -0'2
Jul 627'6 623'4 624'4 -1'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 1693'2 1632'0 1690'0 73'6
Sep 1523'4 1507'6 1510'4 -1'6
Nov 1433'6 1422'6 1426'2 -2'4
Jan 1439'0 1429'0 1432'0 -2'4
Mar 1437'6 1428'2 1436'0 2'2
 
blog iconDTN Market Matters Blog
Cash Market Moves: House Proposes Bill to Strengthen STB Authority Over Railroads
Editorial Staff – 
Posted at Monday, August 8, 2022 11:34AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN