|
 |
Commodity Quotes |
 |
|
|
 |
 |
 |
 |
@KW - HARD RED WINTER WHEAT - KCBT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
May |
592'2 |
584'0 |
590'4 |
5'6 |
 |
 |
Jul |
600'0 |
592'6 |
598'2 |
5'4 |
 |
 |
Sep |
605'6 |
599'4 |
604'6 |
5'6 |
 |
 |
Dec |
615'0 |
608'4 |
614'2 |
5'6 |
 |
 |
Mar |
622'0 |
617'4 |
622'0 |
4'4 |
 |
 |
|
 |
 |
@MW - HARD RED SPRING WHEAT - MGE |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
May |
655'2 |
648'6 |
655'2 |
6'2 |
 |
 |
Jul |
662'6 |
654'4 |
660'2 |
4'2 |
 |
 |
Sep |
668'0 |
660'6 |
667'6 |
6'2 |
 |
 |
Dec |
675'2 |
670'0 |
675'2 |
5'0 |
 |
 |
Mar |
680'0 |
680'0 |
680'0 |
3'2 |
 |
 |
|
 |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
May |
637'6 |
630'6 |
636'0 |
6'2 |
 |
 |
Jul |
641'2 |
634'2 |
639'6 |
6'2 |
 |
 |
Sep |
642'6 |
635'2 |
641'2 |
6'2 |
 |
 |
Dec |
648'0 |
641'2 |
646'0 |
6'0 |
 |
 |
Mar |
651'2 |
646'2 |
650'4 |
6'4 |
 |
 |
|
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Apr |
123.325 |
122.250 |
122.450 |
- 0.325 |
 |
 |
Jun |
122.325 |
120.800 |
120.950 |
- 1.175 |
 |
 |
Aug |
122.175 |
120.750 |
120.975 |
- 1.050 |
 |
 |
Oct |
125.725 |
124.400 |
124.500 |
- 1.025 |
 |
 |
Dec |
128.850 |
127.650 |
127.925 |
- 0.800 |
 |
 |
|
 |
|
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Apr |
144.575 |
142.250 |
142.325 |
- 2.050 |
 |
 |
May |
149.800 |
146.725 |
147.325 |
- 2.375 |
 |
 |
Aug |
160.600 |
157.550 |
158.175 |
- 2.425 |
 |
 |
Sep |
161.425 |
158.725 |
159.250 |
- 2.225 |
 |
 |
Oct |
161.500 |
159.350 |
159.750 |
- 2.075 |
 |
 |
|
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
May |
585'4 |
578'6 |
584'2 |
4'2 |
 |
 |
Jul |
572'0 |
565'0 |
571'0 |
4'4 |
 |
 |
Sep |
523'6 |
517'0 |
523'0 |
5'2 |
 |
 |
Dec |
510'2 |
504'0 |
509'6 |
5'4 |
 |
 |
Mar |
517'0 |
511'0 |
516'6 |
5'4 |
 |
 |
|
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
May |
1399'4 |
1389'2 |
1396'6 |
7'2 |
 |
 |
Jul |
1393'0 |
1382'6 |
1390'4 |
5'6 |
 |
 |
Aug |
1356'2 |
1347'0 |
1354'4 |
5'2 |
 |
 |
Sep |
1290'0 |
1282'0 |
1288'6 |
5'2 |
 |
 |
Nov |
1258'6 |
1249'2 |
1257'2 |
6'0 |
 |
 |
|
 |
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|