Commodity Quotes
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Mar 544'6 521'4 526'6 -3'4
May 555'4 533'2 538'0 -5'0
Jul 568'0 546'4 551'2 -5'2
Sep 581'6 561'6 566'2 -4'6
Dec 600'4 581'0 585'6 -5'0
Mar 615'0 601'0 601'0 -5'0
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Mar 5.7525 5.6550 5.6550 -0.0200
May 5.8550 5.7600 5.7600 -0.0200
Jul 5.9750 5.8900 5.8925 -0.0100
Sep 6.1400 6.0600 6.0625
Dec 6.2975 6.2525 6.2525 0.0025
Mar 6.4400 6.4000 6.4400 0.0750
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 528'0 507'0 511'0 -6'2
May 538'6 518'4 523'2 -5'4
Jul 550'6 531'4 536'0 -4'6
Sep 563'6 545'6 549'4 -5'0
Dec 581'4 564'4 568'2 -4'4
Mar 595'0 581'6 584'4 -4'0
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 236.225 233.950 235.375 1.525
Apr 236.850 234.500 236.300 1.400
Jun 231.300 229.875 230.850 0.850
Aug 228.250 226.875 227.825 0.500
Oct 227.775 226.325 227.225 0.275
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 362.600 360.325 362.600 1.325
Mar 356.725 353.650 356.725 1.475
Apr 354.950 351.975 354.950 1.400
May 352.200 349.325 352.200 1.425
Aug 351.225 348.800 351.200 1.050
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 448'6 420'0 421'0 -24'6
May 456'6 429'0 430'0 -23'6
Jul 463'0 436'0 437'0 -23'2
Sep 455'2 436'2 437'4 -15'6
Dec 466'2 449'0 450'4 -13'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 1056'4 1033'2 1034'6 -13'6
Mar 1071'2 1043'2 1049'4 -13'0
May 1083'2 1056'6 1062'2 -12'2
Jul 1096'0 1070'2 1076'2 -11'4
Aug 1092'4 1068'6 1074'0 -10'0
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, January 9, 2026 11:17AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN