Commodity Quotes
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
May 592'2 576'2 588'0 10'6
Jul 590'4 574'2 586'0 10'6
Sep 601'0 586'6 597'4 10'6
Dec 619'2 605'0 616'2 11'2
Mar 634'6 621'2 629'0 8'2
May 631'0 627'2 628'6 5'0
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
May 650'6 638'0 645'6 7'0
Jul 655'4 642'4 650'4 7'4
Sep 665'0 654'0 659'2 6'6
Dec 680'6 675'0 676'0 7'6
Mar 695'0 695'0 695'0 12'0
May 694'0 694'0 694'0 0'0
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 558'6 536'0 549'0 12'2
Jul 574'6 552'2 565'2 12'2
Sep 591'4 569'6 581'6 11'4
Dec 615'4 594'6 606'0 11'0
Mar 635'0 619'2 627'0 11'6
May 646'6 635'0 638'2 11'4
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 181.375 180.250 181.000 0.275
Jun 176.275 174.725 175.275 0.050
Aug 173.875 172.425 173.350 0.750
Oct 176.950 175.525 176.600 1.000
Dec 181.225 179.725 180.825 0.975
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Apr 241.950 240.200 241.400 1.175
May 242.800 239.475 242.350 2.275
Aug 254.575 251.400 254.100 2.175
Sep 255.650 252.700 255.050 1.925
Oct 256.200 253.375 255.625 1.725
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 432'6 426'6 431'2 4'4
Jul 442'0 436'0 440'2 4'0
Sep 450'2 444'6 449'4 4'4
Dec 465'0 459'4 463'6 3'6
Mar 477'4 472'4 476'6 3'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1143'6 1131'6 1141'0 6'6
Jul 1158'4 1145'6 1155'4 6'4
Aug 1160'6 1148'4 1158'0 6'6
Sep 1152'0 1139'0 1149'2 7'4
Nov 1159'6 1146'6 1156'4 7'2
 
blog iconDTN Market Matters Blog
Railroads Protest Federal Railroad Administration Two-Person Crew Rule
Editorial Staff – 
Posted at Monday, April 15, 2024 8:16AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN