Commodity Quotes
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 864'4 -9'6
Mar 850'6 828'6 830'2 -11'6
May 845'2 824'6 825'6 -12'4
Jul 839'6 819'4 821'6 -12'4
Sep 841'6 822'0 822'6 -12'6
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 929'4 929'4 929'4 -0'2
Mar 912'0 897'4 903'2 -8'0
May 911'0 896'0 901'6 -7'6
Jul 910'0 895'6 901'0 -8'0
Sep 898'2 883'2 890'4 -8'4
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 724'2 -11'4
Mar 752'4 730'6 732'6 -12'0
May 761'6 741'2 742'2 -11'4
Jul 765'4 746'2 747'2 -10'6
Sep 771'6 754'0 754'2 -10'0
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 154.150 152.525 153.625 1.250
Feb 156.050 153.875 155.550 1.625
Apr 159.750 158.000 159.375 1.300
Jun 156.150 154.800 155.925 1.000
Aug 156.350 155.250 156.225 0.750
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 184.900 182.850 183.875 0.450
Mar 185.975 184.450 185.125 0.050
Apr 189.325 187.875 188.750 0.250
May 192.450 191.075 192.075 0.400
Aug 201.650 200.500 201.025 0.050
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 639'6 631'4 634'0 2'6
Mar 649'6 642'0 644'0 1'4
May 650'4 644'0 644'4 1'0
Jul 646'2 639'2 640'4 0'0
Sep 610'4 604'2 604'6 -1'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 1492'6 1477'6 1482'4 -2'4
Mar 1497'2 1482'2 1486'4 -2'0
May 1502'4 1488'0 1492'2 -2'2
Jul 1505'2 1491'0 1494'4 -2'4
Aug 1481'0 1470'4 1473'4 -2'0
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher
Editorial Staff – 
Posted at Friday, December 9, 2022 11:37AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN