|
 |
Commodity Quotes |
 |
|
|
 |
 |
 |
 |
@KW - HARD RED WINTER WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Sep |
534'4 |
517'2 |
531'0 |
13'4 |
 |
 |
Dec |
556'2 |
540'0 |
553'2 |
13'2 |
 |
 |
Mar |
577'0 |
562'4 |
574'0 |
12'6 |
 |
 |
May |
590'0 |
575'0 |
587'0 |
12'0 |
 |
 |
Jul |
600'4 |
587'4 |
597'4 |
12'0 |
 |
 |
Sep |
610'6 |
602'2 |
609'0 |
9'6 |
 |
 |
|
 |
 |
@MW - HARD RED SPRING WHEAT-MGE - MGE |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Sep |
6.0375 |
5.9325 |
5.9800 |
0.0300 |
 |
 |
Dec |
6.2350 |
6.1450 |
6.1875 |
0.0300 |
 |
 |
Mar |
6.4200 |
6.3425 |
6.3750 |
0.0325 |
 |
 |
May |
6.5025 |
6.5025 |
6.5025 |
0.0450 |
 |
 |
Jul |
|
|
6.5700 |
-0.0250 |
 |
 |
Sep |
6.6000 |
6.6000 |
6.6000 |
0.0700 |
 |
 |
|
 |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Sep |
549'0 |
533'0 |
548'4 |
15'0 |
 |
 |
Dec |
569'0 |
553'4 |
568'4 |
14'2 |
 |
 |
Mar |
586'4 |
572'6 |
586'2 |
13'6 |
 |
 |
May |
597'0 |
583'6 |
596'6 |
13'2 |
 |
 |
Jul |
604'0 |
591'4 |
603'4 |
12'6 |
 |
 |
Sep |
616'0 |
605'4 |
616'0 |
12'4 |
 |
 |
|
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Aug |
224.550 |
222.850 |
223.100 |
- 0.575 |
 |
 |
Oct |
220.775 |
219.200 |
219.300 |
- 1.025 |
 |
 |
Dec |
221.000 |
219.450 |
219.525 |
- 0.975 |
 |
 |
Feb |
221.125 |
219.725 |
219.775 |
- 0.900 |
 |
 |
Apr |
220.925 |
219.625 |
219.725 |
- 1.000 |
 |
 |
|
 |
|
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Aug |
325.900 |
323.025 |
323.800 |
- 1.200 |
 |
 |
Sep |
326.225 |
323.575 |
323.950 |
- 1.475 |
 |
 |
Oct |
324.325 |
321.775 |
322.000 |
- 1.675 |
 |
 |
Nov |
321.375 |
318.975 |
319.275 |
- 1.625 |
 |
 |
Jan |
314.325 |
312.050 |
312.425 |
- 1.625 |
 |
 |
|
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Sep |
411'0 |
402'4 |
408'2 |
6'2 |
 |
 |
Dec |
430'2 |
421'4 |
428'0 |
7'0 |
 |
 |
Mar |
447'2 |
438'4 |
445'0 |
6'6 |
 |
 |
May |
457'2 |
448'6 |
455'4 |
7'0 |
 |
 |
Jul |
463'6 |
455'0 |
462'0 |
6'6 |
 |
 |
|
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Aug |
1037'2 |
1020'2 |
1029'2 |
7'6 |
 |
 |
Sep |
1027'4 |
1011'0 |
1020'6 |
8'6 |
 |
 |
Nov |
1043'2 |
1026'0 |
1036'2 |
9'6 |
 |
 |
Jan |
1059'6 |
1043'0 |
1053'0 |
9'2 |
 |
 |
Mar |
1072'6 |
1057'2 |
1066'0 |
8'2 |
 |
 |
|
 |
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|