Commodity Quotes
 
@KW - HARD RED WINTER WHEAT - CBOT
  High Low Last Trade Chg
Sep 534'4 517'2 531'0 13'4
Dec 556'2 540'0 553'2 13'2
Mar 577'0 562'4 574'0 12'6
May 590'0 575'0 587'0 12'0
Jul 600'4 587'4 597'4 12'0
Sep 610'6 602'2 609'0 9'6
 
@MW - HARD RED SPRING WHEAT-MGE - MGE
  High Low Last Trade Chg
Sep 6.0375 5.9325 5.9800 0.0300
Dec 6.2350 6.1450 6.1875 0.0300
Mar 6.4200 6.3425 6.3750 0.0325
May 6.5025 6.5025 6.5025 0.0450
Jul 6.5700 -0.0250
Sep 6.6000 6.6000 6.6000 0.0700
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 549'0 533'0 548'4 15'0
Dec 569'0 553'4 568'4 14'2
Mar 586'4 572'6 586'2 13'6
May 597'0 583'6 596'6 13'2
Jul 604'0 591'4 603'4 12'6
Sep 616'0 605'4 616'0 12'4
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 224.550 222.850 223.100 - 0.575
Oct 220.775 219.200 219.300 - 1.025
Dec 221.000 219.450 219.525 - 0.975
Feb 221.125 219.725 219.775 - 0.900
Apr 220.925 219.625 219.725 - 1.000
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 325.900 323.025 323.800 - 1.200
Sep 326.225 323.575 323.950 - 1.475
Oct 324.325 321.775 322.000 - 1.675
Nov 321.375 318.975 319.275 - 1.625
Jan 314.325 312.050 312.425 - 1.625
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 411'0 402'4 408'2 6'2
Dec 430'2 421'4 428'0 7'0
Mar 447'2 438'4 445'0 6'6
May 457'2 448'6 455'4 7'0
Jul 463'6 455'0 462'0 6'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 1037'2 1020'2 1029'2 7'6
Sep 1027'4 1011'0 1020'6 8'6
Nov 1043'2 1026'0 1036'2 9'6
Jan 1059'6 1043'0 1053'0 9'2
Mar 1072'6 1057'2 1066'0 8'2
 
blog iconDTN Market Matters Blog
In a Blow to Port of Duluth-Superior, CHS Shutters Their Grain Terminal
Editorial Staff – 
Posted at Monday, July 14, 2025 12:21PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN