Commodity Quotes
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Jul 478'4 468'0 475'0 6'0
Sep 492'0 480'6 489'2 7'2
Dec 513'0 502'2 510'4 6'6
Mar 531'6 521'4 528'2 5'4
May 539'2 539'0 539'2 5'4
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Jul 557'2 549'4 557'2 7'0
Sep 568'2 559'0 568'2 8'6
Dec 581'6 573'6 581'6 8'0
Mar 594'0 591'0 594'0 6'2
May 601'0 601'0 601'0 5'6
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 555'2 542'6 551'4 7'6
Sep 557'2 544'6 553'4 7'0
Dec 565'6 554'0 562'0 5'6
Mar 573'4 563'0 570'0 4'6
May 574'2 564'6 571'2 4'4
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 109.550 107.875 108.750 1.250
Aug 106.100 103.525 105.325 2.125
Oct 107.175 105.050 106.675 1.700
Dec 111.725 109.625 111.275 1.575
Feb 115.175 113.475 114.700 1.275
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 135.825 132.050 135.825 4.500
Sep 136.375 132.625 136.375 4.475
Oct 136.800 133.225 136.750 4.425
Nov 137.300 133.625 137.075 4.400
Jan 135.750 132.125 135.325 4.225
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 445'4 442'4 443'4 0'2
Sep 451'4 448'6 449'6 0'2
Dec 456'6 454'0 454'6 0'2
Mar 461'0 458'6 459'4 0'0
May 462'0 460'2 460'6 -0'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 896'6 893'0 895'4 1'2
Aug 902'2 898'4 901'2 1'4
Sep 908'2 904'2 907'6 1'6
Nov 920'6 917'0 919'6 1'4
Jan 932'2 928'6 931'2 1'2
 
blog iconDTN Market Matters Blog
2019 Spring Wheat Acres Down: What Did Get Planted Went in Late
Editorial Staff – 
Posted at Monday, June 24, 2019 11:21AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN