Commodity Quotes
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 481'4 478'6 478'6 -1'0
May 488'4 485'4 485'6 -1'0
Jul 495'0 492'6 492'6 -1'0
Sep 502'4 500'6 500'6 -1'0
Dec 512'2 512'0 512'2 -1'0
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Mar 536'0 534'6 535'0 -1'2
May 545'6 544'4 544'4 -2'0
Jul 554'6 552'6 552'6 -2'4
Sep 563'6 563'6 563'6 -0'6
Dec 576'4 570'2 576'4 -1'6
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 567'4 564'0 564'2 -1'0
May 564'6 561'4 561'6 -0'6
Jul 563'4 560'4 560'6 -0'4
Sep 569'2 566'2 566'4 -0'4
Dec 578'2 575'4 575'4 -1'0
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 121.500 120.900 121.400 - 0.125
Apr 120.900 120.150 120.875 0.200
Jun 112.500 111.675 112.450 0.100
Aug 111.200 110.200 111.150 0.300
Oct 114.450 113.550 114.400 0.350
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Mar 140.950 139.050 140.850 1.475
Apr 143.175 141.525 143.175 1.250
May 144.550 143.425 144.550 0.600
Aug 152.000 150.725 151.925 0.475
Sep 153.225 151.975 153.175 0.500
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 381'2 380'4 380'6 0'2
May 385'6 385'2 385'2 0'0
Jul 389'0 388'2 388'4 0'2
Sep 387'0 386'4 386'4 0'0
Dec 391'4 391'0 391'0 0'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 898'0 894'4 894'6 -2'4
May 905'4 903'0 903'2 -2'2
Jul 915'2 912'4 913'0 -2'4
Aug 918'0 917'4 918'0 -0'6
Sep 918'0 917'4 918'0 -0'6
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, February 14, 2020 11:12AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN