Commodity Quotes
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
May 423'4 418'4 419'4 -1'0
Jul 430'0 424'0 424'6 -1'4
Sep 437'6 433'0 434'2 -0'4
Dec 461'0 454'6 456'2 -0'2
Mar 480'2 475'2 476'2 -1'2
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
May 529'4 527'4 529'2 1'6
Jul 533'4 531'2 531'2 0'0
Sep 541'0 538'6 540'0 1'2
Dec 555'6 554'0 555'6 2'4
Mar 569'4 567'4 567'4 0'4
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 448'2 444'0 444'2 -2'6
Jul 451'4 447'0 447'6 -2'4
Sep 458'2 454'0 455'0 -2'0
Dec 475'4 471'2 472'2 -2'0
Mar 492'2 488'6 490'2 -1'2
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 127.475 126.525 127.050 - 0.225
Jun 122.775 121.900 122.500 - 0.075
Aug 119.750 119.025 119.700 0.225
Oct 120.325 119.600 120.300 0.275
Dec 123.875 123.175 123.875 0.375
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Apr 145.750 145.200 145.300 - 0.350
May 151.725 150.375 150.825 - 0.600
Aug 160.700 159.625 160.675 0.250
Sep 162.000 160.825 162.000 0.550
Oct 162.200 160.975 162.175 0.725
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 358'6 357'4 358'2 0'0
Jul 367'2 366'0 367'0 0'0
Sep 375'0 374'0 375'0 0'0
Dec 386'6 385'0 386'4 -0'2
Mar 400'6 399'6 400'6 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 881'0 878'6 880'4 1'4
Jul 894'4 892'2 894'0 1'4
Aug 900'4 898'4 900'2 1'6
Sep 905'4 903'2 905'4 2'0
Nov 914'4 912'0 913'6 1'4
 
blog iconDTN Market Matters Blog
Thousands of US Bridges in Poor Condition as Repairs, Funding Lags
Editorial Staff – 
Posted at Monday, April 15, 2019 11:21AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN