Commodity Quotes
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 572'6 556'0 571'0 9'4
Mar 579'4 564'2 577'6 8'4
May 585'0 570'2 583'4 8'2
Jul 588'0 574'0 586'4 7'2
Sep 591'2 579'0 591'2 7'0
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 581'6 572'4 576'0 3'0
Mar 589'2 580'4 584'4 4'2
May 594'0 585'0 589'0 3'6
Jul 597'4 589'4 595'2 3'4
Sep 595'0 589'6 591'6 2'4
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 635'4 619'4 634'4 10'0
Mar 635'0 620'2 634'2 8'6
May 633'0 619'4 632'0 7'6
Jul 619'4 609'4 619'0 5'0
Sep 621'4 612'2 621'0 4'6
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 104.300 103.200 103.375 0.025
Dec 104.500 103.275 103.800 0.100
Feb 107.525 106.350 106.875 - 0.150
Apr 110.175 109.200 109.525 - 0.600
Jun 104.450 103.625 103.850 - 0.550
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Oct 134.450 133.200 133.200 - 0.300
Nov 130.550 129.600 129.750 - 0.775
Jan 126.650 125.350 125.750 - 0.650
Mar 126.600 125.425 125.875 - 0.725
Apr 128.725 127.725 128.025 - 0.450
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 420'0 414'0 420'0 3'0
Mar 421'6 416'4 420'2 2'0
May 422'0 418'0 421'6 1'4
Jul 421'4 417'4 420'6 1'0
Sep 401'0 397'6 398'0 -1'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1088'4 1065'6 1086'6 10'0
Jan 1086'0 1064'6 1085'0 8'6
Mar 1072'2 1051'2 1070'4 8'6
May 1066'0 1048'0 1063'4 6'4
Jul 1063'6 1048'6 1061'2 4'0
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Sharply Higher
Editorial Staff – 
Posted at Friday, October 23, 2020 11:03AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN