Commodity Quotes
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Jul 585'2 573'2 580'4 -1'0
Sep 591'0 579'2 586'2 -1'2
Dec 604'6 593'2 600'0 -1'4
Mar 616'6 605'4 611'2 -3'0
May 622'4 611'2 617'2 -3'4
Jul 620'6 613'4 616'4 -4'2
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Jul 611'2 601'0 604'4 -0'6
Sep 616'4 606'2 610'0 -2'6
Dec 636'0 625'0 628'0 -4'6
Mar 654'0 642'4 646'4 -4'6
May 663'0 653'0 655'0 -5'6
Jul 669'0 661'0 661'0 -4'0
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 556'0 543'0 547'0 -5'4
Sep 574'4 561'4 565'4 -5'4
Dec 597'6 583'6 587'6 -6'4
Mar 615'6 601'6 605'2 -7'2
May 626'6 612'4 616'2 -6'4
Jul 630'4 617'2 620'4 -6'2
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 189.250 188.650 189.075 0.175
Aug 185.000 184.150 184.525 - 0.300
Oct 184.350 183.800 184.050 0.250
Dec 186.225 185.525 185.675 - 0.125
Feb 188.900 188.175 188.275 - 0.300
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 260.350 258.800 258.950 0.050
Sep 261.450 259.950 260.075 - 0.050
Oct 261.900 260.600 260.650 - 0.025
Nov 261.550 260.400 260.425 - 0.075
Jan 259.425 258.600 258.625 0.250
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 434'4 423'4 426'2 -7'2
Sep 440'4 429'6 432'0 -7'4
Dec 453'0 441'6 444'2 -7'4
Mar 464'0 453'2 455'0 -8'2
May 472'0 461'4 463'2 -8'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1180'0 1165'4 1166'6 -8'4
Aug 1162'0 1147'6 1149'2 -11'2
Sep 1130'4 1114'4 1115'4 -15'0
Nov 1131'4 1114'2 1115'4 -15'0
Jan 1143'2 1126'6 1127'6 -14'4
 
blog iconDTN Market Matters Blog
The White Combine Can Be The Kiss of Death For Crops
Editorial Staff – 
Posted at Monday, June 24, 2024 12:05PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN