|
 |
Commodity Quotes |
 |
|
|
 |
 |
 |
 |
@KW - HARD RED WINTER WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
May |
541'4 |
538'4 |
539'0 |
1'2 |
 |
 |
Jul |
554'2 |
551'2 |
551'4 |
0'6 |
 |
 |
Sep |
569'0 |
566'2 |
566'2 |
0'4 |
 |
 |
Dec |
592'6 |
590'0 |
590'0 |
0'6 |
 |
 |
Mar |
612'6 |
609'6 |
609'6 |
0'4 |
 |
 |
May |
618'0 |
612'6 |
617'6 |
1'4 |
 |
 |
|
 |
 |
@MW - HARD RED SPRING WHEAT - MGE |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
May |
597'0 |
592'0 |
595'4 |
3'0 |
 |
 |
Jul |
612'4 |
607'0 |
610'2 |
2'4 |
 |
 |
Sep |
628'0 |
623'4 |
626'6 |
3'6 |
 |
 |
Dec |
647'0 |
642'4 |
647'0 |
5'0 |
 |
 |
Mar |
664'0 |
664'0 |
664'0 |
4'4 |
 |
 |
May |
666'0 |
666'0 |
666'0 |
1'2 |
 |
 |
|
 |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
May |
532'0 |
529'4 |
531'2 |
2'0 |
 |
 |
Jul |
546'6 |
545'0 |
545'6 |
1'2 |
 |
 |
Sep |
560'6 |
559'0 |
560'0 |
1'0 |
 |
 |
Dec |
583'2 |
582'2 |
582'2 |
0'6 |
 |
 |
Mar |
602'4 |
601'4 |
601'6 |
0'4 |
 |
 |
May |
613'4 |
612'6 |
612'6 |
0'4 |
 |
 |
|
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Apr |
213.775 |
212.350 |
213.625 |
0.800 |
 |
 |
Jun |
208.450 |
207.000 |
208.075 |
- 0.100 |
 |
 |
Aug |
204.425 |
203.050 |
204.075 |
0.225 |
 |
 |
Oct |
202.200 |
201.000 |
202.025 |
0.375 |
 |
 |
Dec |
202.175 |
201.025 |
202.025 |
0.350 |
 |
 |
|
 |
|
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
May |
289.500 |
287.925 |
289.400 |
0.725 |
 |
 |
Aug |
292.925 |
290.950 |
292.875 |
0.525 |
 |
 |
Sep |
291.925 |
290.075 |
291.775 |
0.575 |
 |
 |
Oct |
290.000 |
288.200 |
290.000 |
0.550 |
 |
 |
Nov |
287.525 |
285.725 |
287.525 |
0.650 |
 |
 |
|
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
May |
480'0 |
476'6 |
479'4 |
2'2 |
 |
 |
Jul |
486'6 |
483'2 |
486'0 |
2'0 |
 |
 |
Sep |
446'6 |
445'2 |
446'4 |
0'0 |
 |
 |
Dec |
456'6 |
455'2 |
456'2 |
-0'2 |
 |
 |
Mar |
471'0 |
470'0 |
470'6 |
-0'2 |
 |
 |
|
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
May |
1058'0 |
1052'0 |
1054'6 |
1'6 |
 |
 |
Jul |
1067'0 |
1060'4 |
1064'2 |
2'2 |
 |
 |
Aug |
1059'0 |
1054'0 |
1057'0 |
2'6 |
 |
 |
Sep |
1037'2 |
1032'0 |
1035'6 |
3'6 |
 |
 |
Nov |
1040'4 |
1034'6 |
1039'2 |
3'6 |
 |
 |
|
 |
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|