Commodity Quotes
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Sep 802'0 12'4
Dec 819'0 809'0 813'0 -5'6
Mar 830'0 822'0 825'2 -5'4
May 833'2 826'0 827'2 -7'2
Jul 819'6 814'2 816'0 -4'6
Sep 814'6 812'4 812'4 -5'6
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Sep 7.4275 7.2725 7.4275 0.1575
Dec 7.6200 7.5700 7.5875 -0.0375
Mar 7.8200 7.7600 7.7725 -0.0375
May 7.9625 7.8600 7.8600 -0.0450
Jul 7.9625 7.8650 7.8675 -0.0500
Sep 7.7550 7.6350 7.7400 0.1250
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 713'0 0'0
Dec 743'4 733'2 736'4 -4'6
Mar 757'6 748'4 751'2 -5'0
May 763'6 755'2 758'2 -5'0
Jul 759'0 750'4 753'4 -3'6
Sep 758'2 752'0 753'4 -4'4
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 218.000 214.950 217.825 1.975
Dec 220.175 217.750 219.575 1.125
Feb 221.575 219.525 221.175 0.825
Apr 223.075 221.125 222.700 0.700
Jun 217.600 215.675 216.950 0.575
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Sep 333.000 328.975 332.450 2.875
Oct 328.200 324.650 327.450 1.725
Nov 323.875 319.200 322.725 1.425
Jan 317.000 313.400 315.925 1.775
Mar 313.675 310.100 312.775 1.925
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 512'6 0'0
Dec 533'4 527'6 528'2 -5'4
Mar 548'4 543'2 543'6 -5'4
May 556'2 551'0 551'4 -5'4
Jul 559'0 553'6 554'2 -5'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Sep 1318'2 0'0
Nov 1335'2 1317'4 1318'6 -13'4
Jan 1350'2 1333'0 1334'2 -13'0
Mar 1355'2 1338'6 1340'2 -12'4
May 1359'4 1344'0 1345'2 -12'0
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, September 4, 2026 11:51AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN