PRAIRIE
MOUNTAIN
INSURANCE
About Us
Meet Our Team
Contact Us
Home
Crop Insurance
Farm Insurance
Auto Insurance
Resources
Markets
Futures Markets
Grain and Cattle
News
Grain News
Crops
DTN Ag Headlines
Farm Life
Headline News
Market News
Weather
Cash Bids Search
Futures Markets
Electronic SRW Wheat (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
WHEAT
May 25
@W5K
508'6
511'0
0'0
508'6
12:01P May 14
WHEAT
Jul 25
@W5N
524'6
524'4
525'0
522'0
524'6
0'0
524'6
8:06P May 14
WHEAT
Sep 25
@W5U
539'0
538'4
539'4
536'4
539'2
0'2
539'0
8:03P May 14
WHEAT
Dec 25
@W5Z
560'6
560'2
561'2
558'4
561'2
0'4
560'6
8:05P May 14
WHEAT
Mar 26
@W6H
580'0
579'4
580'6
578'0
580'6
0'6
580'0
8:02P May 14
WHEAT
May 26
@W6K
591'0
590'4
591'2
589'0
591'0
0'0
591'0
7:56P May 14
WHEAT
Jul 26
@W6N
597'6
598'2
598'2
596'0
596'0
-1'6
597'6
7:04P May 14
WHEAT
Sep 26
@W6U
610'0
610'6
0'0
610'0
1:15P May 14
WHEAT
Dec 26
@W6Z
626'2
626'0
0'0
626'2
1:15P May 14
WHEAT
Mar 27
@W7H
638'6
624'6
0'0
638'6
1:15P May 14
WHEAT
May 27
@W7K
645'2
0'0
645'2
1:15P May 14
WHEAT
Jul 27
@W7N
634'6
631'4
0'0
634'6
1:15P May 14
Electronic KC HRW Wheat (KCBT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
HARD RED WIN...
May 25
@KW5K
502'0
519'4
7'2
509'2
s
12:01P May 14
HARD RED WIN...
Jul 25
@KW5N
523'0
522'4
523'4
520'2
523'2
0'2
523'0
8:06P May 14
HARD RED WIN...
Sep 25
@KW5U
537'0
537'0
537'2
534'2
537'0
0'0
537'0
8:04P May 14
HARD RED WIN...
Dec 25
@KW5Z
559'2
559'0
559'4
556'4
559'2
0'0
559'2
8:04P May 14
HARD RED WIN...
Mar 26
@KW6H
579'2
577'0
579'2
576'4
579'2
0'0
579'2
8:02P May 14
HARD RED WIN...
May 26
@KW6K
589'6
588'4
589'6
587'0
589'6
0'0
589'6
8:02P May 14
HARD RED WIN...
Jul 26
@KW6N
587'4
589'6
596'6
584'2
596'2
8'6
596'2
s
1:15P May 14
HARD RED WIN...
Sep 26
@KW6U
598'2
601'0
601'0
601'0
601'0
8'4
606'6
s
1:15P May 14
HARD RED WIN...
Dec 26
@KW6Z
613'6
617'0
617'0
617'0
617'0
9'0
622'6
s
1:15P May 14
HARD RED WIN...
Mar 27
@KW7H
624'0
688'4
9'0
633'0
s
1:15P May 14
HARD RED WIN...
May 27
@KW7K
620'6
9'0
629'6
s
1:15P May 14
HARD RED WIN...
Jul 27
@KW7N
603'6
9'0
612'6
s
1:15P May 14
Spring Wheat (MGE)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
HARD RED SPR...
May 25
@MW5K
616'4
616'4
0'0
616'4
s
1:32P May 14
HARD RED SPR...
Jul 25
@MW5N
577'0
576'0
578'0
576'0
578'0
1'0
577'0
8:00P May 14
HARD RED SPR...
Sep 25
@MW5U
590'6
589'6
591'4
589'6
591'4
0'6
590'6
7:16P May 14
HARD RED SPR...
Dec 25
@MW5Z
609'0
609'0
610'0
608'6
610'0
1'0
609'0
8:00P May 14
HARD RED SPR...
Mar 26
@MW6H
628'2
628'2
628'4
628'2
628'4
0'2
628'2
7:12P May 14
HARD RED SPR...
May 26
@MW6K
638'6
639'6
639'6
639'6
639'6
1'0
638'6
7:00P May 14
HARD RED SPR...
Jul 26
@MW6N
650'4
652'4
653'2
649'0
649'0
-1'4
649'0
s
1:32P May 14
HARD RED SPR...
Sep 26
@MW6U
654'0
657'0
659'2
657'0
657'6
3'6
657'6
s
1:32P May 14
HARD RED SPR...
Dec 26
@MW6Z
660'0
670'0
670'0
670'0
670'0
10'0
670'0
s
1:32P May 14
HARD RED SPR...
Mar 27
@MW7H
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
WHEAT (@W5K)
Exchange:
CBOT
Last Trade:
511'0
Change:
0'0
Bid:
Ask:
Today's High:
Today's Low:
Volume:
28
Open:
Settle:
508'6
Prev:
508'6
Contract High:
Contract Low:
Updated:
May-14-2025
12:01:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Ag Groups Urge Congress to Act on Surface Transportation Reauthorization
Editorial Staff
–
Posted at Monday, May 12, 2025 9:51AM CDT
@W5K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.