PRAIRIE
MOUNTAIN
INSURANCE
About Us
Meet Our Team
Contact Us
Home
Crop Insurance
Farm Insurance
Auto Insurance
Resources
Markets
Futures Markets
Grain and Cattle
News
Grain News
Crops
DTN Ag Headlines
Farm Life
Headline News
Market News
Weather
Cash Bids Search
Futures Markets
Electronic US T-Note 5 Year (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
5 YR US TREA...
Jun 24
@FV4M
105'01.5
105'02.8
105'09.8
104'28.8
105'06.8
0'05.3
105'01.5
1:00P Apr 23
5 YR US TREA...
Sep 24
@FV4U
105'11.8
105'12.0
105'17.5
105'11.8
105'17.5
0'05.8
105'11.8
10:06A Apr 23
5 YR US TREA...
Dec 24
@FV4Z
105'27.5
-0'00.8
105'26.8
s
2:02P Apr 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV4M)
Exchange:
CBOT
Last Trade:
105'06.8
Change:
0'05.3
Bid:
105'06.5
Ask:
105'06.8
Today's High:
105'09.8
Today's Low:
104'28.8
Volume:
894,597
Open:
105'02.8
Settle:
105'01.5
Prev:
105'01.5
Contract High:
Contract Low:
Updated:
Apr-23-2024
12:59:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff
–
Posted at Monday, April 22, 2024 11:11AM CDT
@FV4M
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.