Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Sep 19 @FV9U  119'14.5        119'13.5    119'14.5   
5 YR US TREA... Dec 19 @FV9Z  119'28.8        119'27.8    119'28.8   
5 YR US TREA... Mar 20 @FV0H  119'11.8          0'13.0  119'24.8s  2:00P Aug 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

5 YR US TREASURY NOTE (@FV9U)
Exchange:  CBOT
Last Trade:  119'13.5
Change: 
Bid:  119'13.0
Ask:  119'14.0
Today's High: 
Today's Low: 
Volume:  2,094,599
Open: 
Settle:  119'14.5
Prev:  119'14.5
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, August 23, 2019 11:35AM CDT
@FV9U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN