Futures Markets
   
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Sep 25 @TU5U  104'02.9  104'01.4  104'02.3  104'01.4  104'02.3  -0'00.9  104'02.0s  2:00P Sep 18
2 YR US TREA... Dec 25 @TU5Z  104'11.9  104'11.5  104'13.8  104'09.3  104'10.8  -0'01.3  104'10.6s  3:59P Sep 18
2 YR US TREA... Mar 26 @TU6H  104'15.9  104'13.0  104'13.0  104'13.0  104'13.0  -0'01.3  104'14.6s  2:00P Sep 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
2 YR US TREASURY NOTE (@TU5U)
Exchange:  CBOT
Last Trade:  104'02.3
Change:  -0'00.9
Bid:  103'27.3
Ask: 
Today's High:  104'02.3
Today's Low:  104'01.4
Volume:  160
Open:  104'01.4
Settle:  104'02.0s
Prev:  104'02.9
Contract High: 
Contract Low: 
Updated:  Sep-18-2025
2:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2025 North American SAF Conference & Expo Ready for Take Off Sept. 22
Editorial Staff – 
Posted at Thursday, September 18, 2025 9:35AM CDT
@TU5U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN