Futures Markets
   
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Mar 26 @TU6H  104'10.3  104'10.8  104'11.4  104'08.4  104'09.5  -0'00.9  104'09.4s  3:59P Feb 20
2 YR US TREA... Jun 26 @TU6M  104'14.9  104'15.1  104'16.0  104'13.0  104'14.3  -0'00.6  104'14.3s  3:59P Feb 20
2 YR US TREA... Sep 26 @TU6U  104'16.3        104'19.6  -0'00.6  104'15.6s  2:00P Feb 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
2 YR US TREASURY NOTE (@TU6H)
Exchange:  CBOT
Last Trade:  104'09.5
Change:  -0'00.9
Bid:  104'09.4
Ask:  104'09.5
Today's High:  104'11.4
Today's Low:  104'08.4
Volume:  2,479,969
Open:  104'10.8
Settle:  104'09.4s
Prev:  104'10.3
Contract High: 
Contract Low: 
Updated:  Feb-20-2026
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, February 20, 2026 11:48AM CST
@TU6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN