Futures Markets
   
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Dec 25 @TU5Z  104'08.6  104'08.0  104'08.3  104'06.9  104'07.9  -0'00.8  104'08.6  11:05P Dec 22
2 YR US TREA... Mar 26 @TU6H  104'11.1  104'11.0  104'11.8  104'09.1  104'09.3  -0'01.9  104'11.1  7:55A Dec 23
2 YR US TREA... Jun 26 @TU6M  104'13.8        104'15.5    104'13.8   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
2 YR US TREASURY NOTE (@TU5Z)
Exchange:  CBOT
Last Trade:  104'07.9
Change:  -0'00.8
Bid:  104'06.0
Ask:  104'06.9
Today's High:  104'08.3
Today's Low:  104'06.9
Volume:  4
Open:  104'08.0
Settle:  104'08.6
Prev:  104'08.6
Contract High: 
Contract Low: 
Updated:  Dec-22-2025
11:05:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, December 19, 2025 1:17PM CST
@TU5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN