Futures Markets
   
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Sep 26 @TU6U  103'01.5  103'02.4  103'02.8  103'00.3  103'01.1  -0'00.4  103'01.5  10:30A Aug 20
2 YR US TREA... Dec 26 @TU6Z  102'29.6  102'30.6  102'30.9  102'28.1  102'29.0  -0'00.6  102'29.6  10:29A Aug 20
2 YR US TREA... Mar 27 @TU7H  102'28.5  102'29.8  102'29.8  102'28.4  102'29.8  0'01.3  102'28.5  7:04A Aug 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
2 YR US TREASURY NOTE (@TU6U)
Exchange:  CBOT
Last Trade:  103'01.1
Change:  -0'00.4
Bid:  103'01.0
Ask:  103'01.1
Today's High:  103'02.8
Today's Low:  103'00.3
Volume:  1,248,787
Open:  103'02.4
Settle:  103'01.5
Prev:  103'01.5
Contract High: 
Contract Low: 
Updated:  Aug-20-2026
10:30:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Futures Spreads and Basis Levels Tell a Lot About a Market
Editorial Staff – 
Posted at Wednesday, August 19, 2026 10:07AM CDT
@TU6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN