Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Jul 26 @BO6N  72.92  73.10  73.10  72.92  72.92  0.00  72.92  7:00P Jun 16
SOYBEAN OIL  Aug 26 @BO6Q  71.28  71.46  71.52  71.10  71.32  0.04  71.28  7:00P Jun 16
SOYBEAN OIL  Sep 26 @BO6U  69.84  69.92  70.14  69.74  69.88  0.04  69.84  7:00P Jun 16
SOYBEAN OIL  Oct 26 @BO6V  68.70  68.83  68.83  68.50  68.78  0.08  68.70  7:00P Jun 16
SOYBEAN OIL  Dec 26 @BO6Z  68.04  68.25  68.30  67.90  68.18  0.14  68.04  7:00P Jun 16
SOYBEAN OIL  Jan 27 @BO7F  67.78  67.99  67.99  67.90  67.93  0.15  67.78  7:00P Jun 16
SOYBEAN OIL  Mar 27 @BO7H  67.51  67.75  67.76  67.66  67.66  0.15  67.51  7:00P Jun 16
SOYBEAN OIL  May 27 @BO7K  67.09  67.30  67.30  67.26  67.26  0.17  67.09  7:00P Jun 16
SOYBEAN OIL  Jul 27 @BO7N  66.52        66.57  0.05  66.52  1:19P Jun 16
SOYBEAN OIL  Aug 27 @BO7Q  65.58        65.51  0.00  65.58  1:15P Jun 16
SOYBEAN OIL  Sep 27 @BO7U  64.58        64.60  0.02  64.58  1:16P Jun 16
SOYBEAN OIL  Oct 27 @BO7V  63.61        63.68  0.00  63.61  1:15P Jun 16
SOYBEAN OIL  Dec 27 @BO7Z  63.03        63.08  0.00  63.03  1:15P Jun 16
SOYBEAN OIL  Jan 28 @BO8F  62.58        63.91  0.00  62.58  1:15P Jun 16
SOYBEAN OIL  Mar 28 @BO8H  61.94        63.50  0.00  61.94  1:15P Jun 16
SOYBEAN OIL  May 28 @BO8K  61.42          0.00  61.42  1:15P Jun 16
SOYBEAN OIL  Jul 28 @BO8N  60.96        60.50  0.00  60.96  1:15P Jun 16
SOYBEAN OIL  Aug 28 @BO8Q  60.56          0.00  60.56  1:15P Jun 16
SOYBEAN OIL  Sep 28 @BO8U  60.22          0.00  60.22  1:15P Jun 16
SOYBEAN OIL  Oct 28 @BO8V  60.13          0.00  60.13  1:15P Jun 16
SOYBEAN OIL  Dec 28 @BO8Z  60.10          0.00  60.10  1:15P Jun 16
SOYBEAN OIL  Jul 29 @BO9N  59.99          0.00  59.99  1:15P Jun 16
SOYBEAN OIL  Oct 29 @BO9V  59.98          0.00  59.98  1:15P Jun 16
SOYBEAN OIL  Dec 29 @BO9Z  59.30          0.00  59.30  1:15P Jun 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO6N)
Exchange:  CBOT
Last Trade:  72.92
Change: 
Bid:  72.92
Ask:  72.94
Today's High:  73.10
Today's Low:  72.92
Volume:  73,997
Open:  73.10
Settle:  72.92
Prev:  72.92
Contract High: 
Contract Low: 
Updated:  Jun-16-2026
7:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Plunges
Editorial Staff – 
Posted at Friday, June 12, 2026 12:22PM CDT
@BO6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN