Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  May 25 @BO5K  51.10        51.27  0.52  51.62s  12:01P May 14
SOYBEAN OIL  Jul 25 @BO5N  51.48  51.62  52.62  51.08  52.20  0.84  52.32s  1:19P May 14
SOYBEAN OIL  Aug 25 @BO5Q  51.60  51.77  52.72  51.20  52.30  0.82  52.42s  1:19P May 14
SOYBEAN OIL  Sep 25 @BO5U  51.62  51.77  52.69  51.23  52.28  0.79  52.41s  1:19P May 14
SOYBEAN OIL  Oct 25 @BO5V  51.54  51.62  52.57  51.18  52.21  0.77  52.31s  1:19P May 14
SOYBEAN OIL  Dec 25 @BO5Z  51.67  51.73  52.66  51.28  52.29  0.75  52.42s  1:19P May 14
SOYBEAN OIL  Jan 26 @BO6F  51.67  51.76  52.54  51.27  52.15  0.64  52.31s  1:19P May 14
SOYBEAN OIL  Mar 26 @BO6H  52.07        51.92  0.00  52.07  1:19P May 14
SOYBEAN OIL  May 26 @BO6K  51.46  51.55  52.12  51.06  51.76  0.44  51.90s  1:19P May 14
SOYBEAN OIL  Jul 26 @BO6N  51.40  51.43  52.01  51.04  51.64  0.37  51.77s  1:17P May 14
SOYBEAN OIL  Aug 26 @BO6Q  51.14        48.13  0.30  51.44s  1:15P May 14
SOYBEAN OIL  Sep 26 @BO6U  50.83  51.05  51.05  51.05  51.05  0.24  51.07s  1:15P May 14
SOYBEAN OIL  Oct 26 @BO6V  50.45        50.19  0.18  50.63s  1:15P May 14
SOYBEAN OIL  Dec 26 @BO6Z  50.37  50.51  50.69  50.20  50.59  0.14  50.51s  1:15P May 14
SOYBEAN OIL  Jan 27 @BO7F  50.33  50.27  50.27  50.27  50.27  0.11  50.44s  1:15P May 14
SOYBEAN OIL  Mar 27 @BO7H  50.26        49.80  0.09  50.35s  1:15P May 14
SOYBEAN OIL  May 27 @BO7K  50.23          0.10  50.33s  1:15P May 14
SOYBEAN OIL  Jul 27 @BO7N  50.27        49.73  0.14  50.41s  1:15P May 14
SOYBEAN OIL  Aug 27 @BO7Q  50.03          0.14  50.17s  1:15P May 14
SOYBEAN OIL  Sep 27 @BO7U  49.93          -0.01  49.92s  1:15P May 14
SOYBEAN OIL  Oct 27 @BO7V  49.78          -0.01  49.77s  1:15P May 14
SOYBEAN OIL  Dec 27 @BO7Z  49.63          0.00  49.63s  1:15P May 14
SOYBEAN OIL  Jul 28 @BO8N  49.52          0.00  49.52s  1:15P May 14
SOYBEAN OIL  Oct 28 @BO8V  49.51          0.00  49.51s  1:15P May 14
SOYBEAN OIL  Dec 28 @BO8Z  49.25          0.00  49.25s  1:15P May 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO5K)
Exchange:  CBOT
Last Trade:  51.27
Change: 
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  51.62
Prev:  51.62
Contract High: 
Contract Low: 
Updated:  May-14-2025
12:01:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Ag Groups Urge Congress to Act on Surface Transportation Reauthorization
Editorial Staff – 
Posted at Monday, May 12, 2025 9:51AM CDT
@BO5K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN