Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  May 26 @BO6K  76.30  76.38  77.05  76.38  76.61  0.31  76.30  12:32P May 13
SOYBEAN OIL  Jul 26 @BO6N  75.36  75.37  75.50  74.46  74.49  -0.87  75.36  1:08P May 13
SOYBEAN OIL  Aug 26 @BO6Q  73.82  73.75  73.97  72.94  72.98  -0.84  73.82  1:08P May 13
SOYBEAN OIL  Sep 26 @BO6U  72.69  72.69  72.81  71.86  71.89  -0.80  72.69  1:08P May 13
SOYBEAN OIL  Oct 26 @BO6V  71.64  71.62  71.77  70.88  70.90  -0.74  71.64  1:08P May 13
SOYBEAN OIL  Dec 26 @BO6Z  70.93  70.80  71.08  70.21  70.22  -0.71  70.93  1:08P May 13
SOYBEAN OIL  Jan 27 @BO7F  70.36  70.25  70.51  69.70  69.71  -0.65  70.36  1:08P May 13
SOYBEAN OIL  Mar 27 @BO7H  69.54  69.55  69.70  68.91  69.01  -0.53  69.54  1:07P May 13
SOYBEAN OIL  May 27 @BO7K  68.72  68.75  68.81  68.19  68.34  -0.38  68.72  1:02P May 13
SOYBEAN OIL  Jul 27 @BO7N  67.83  67.87  68.00  67.25  67.76  -0.07  67.83  12:33P May 13
SOYBEAN OIL  Aug 27 @BO7Q  66.69        67.14  0.00  66.69  1:15P May 12
SOYBEAN OIL  Sep 27 @BO7U  65.52        63.74  0.00  65.52  1:15P May 12
SOYBEAN OIL  Oct 27 @BO7V  64.32        63.60  0.00  64.32  1:15P May 12
SOYBEAN OIL  Dec 27 @BO7Z  63.74  63.30  63.32  63.30  63.32  -0.42  63.74  11:01A May 13
SOYBEAN OIL  Jan 28 @BO8F  63.28          0.00  63.28  1:15P May 12
SOYBEAN OIL  Mar 28 @BO8H  62.72        63.01  0.00  62.72  1:15P May 12
SOYBEAN OIL  May 28 @BO8K  62.45          0.00  62.45  1:15P May 12
SOYBEAN OIL  Jul 28 @BO8N  62.59          0.00  62.59  1:15P May 12
SOYBEAN OIL  Aug 28 @BO8Q  62.28          0.00  62.28  1:15P May 12
SOYBEAN OIL  Sep 28 @BO8U  61.94          0.00  61.94  1:15P May 12
SOYBEAN OIL  Oct 28 @BO8V  62.04          0.00  62.04  1:15P May 12
SOYBEAN OIL  Dec 28 @BO8Z  62.01          0.00  62.01  1:15P May 12
SOYBEAN OIL  Jul 29 @BO9N  61.90          0.00  61.90  1:15P May 12
SOYBEAN OIL  Oct 29 @BO9V  61.89          0.00  61.89  1:15P May 12
SOYBEAN OIL  Dec 29 @BO9Z  61.21          0.00  61.21  1:15P May 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO6K)
Exchange:  CBOT
Last Trade:  76.61
Change:  0.31
Bid:  75.06
Ask:  76.19
Today's High:  77.05
Today's Low:  76.38
Volume:  32
Open:  76.38
Settle:  76.30
Prev:  76.30
Contract High: 
Contract Low: 
Updated:  May-13-2026
12:32:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
UP and NS Resubmit Merger Application to STB Amid Growing Opposition
Editorial Staff – 
Posted at Monday, May 11, 2026 12:00PM CDT
@BO6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN