Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Jul 26 @BO6N  74.28  73.50  73.79  73.36  73.48  -0.80  74.28  8:31P Jun 14
SOYBEAN OIL  Aug 26 @BO6Q  72.86  72.16  72.37  71.95  71.95  -0.91  72.86  8:27P Jun 14
SOYBEAN OIL  Sep 26 @BO6U  71.53  70.78  71.00  70.60  70.70  -0.83  71.53  8:30P Jun 14
SOYBEAN OIL  Oct 26 @BO6V  70.38  69.78  69.92  69.45  69.53  -0.85  70.38  8:30P Jun 14
SOYBEAN OIL  Dec 26 @BO6Z  69.67  69.00  69.20  68.76  68.83  -0.84  69.67  8:31P Jun 14
SOYBEAN OIL  Jan 27 @BO7F  69.27  68.73  68.73  68.39  68.39  -0.88  69.27  8:23P Jun 14
SOYBEAN OIL  Mar 27 @BO7H  68.90  68.19  68.33  68.12  68.14  -0.76  68.90  8:13P Jun 14
SOYBEAN OIL  May 27 @BO7K  68.42  67.75  67.75  67.64  67.75  -0.67  68.42  7:25P Jun 14
SOYBEAN OIL  Jul 27 @BO7N  67.77        67.79  0.00  67.77  1:15P Jun 12
SOYBEAN OIL  Aug 27 @BO7Q  66.76        66.70  0.00  66.76  1:15P Jun 12
SOYBEAN OIL  Sep 27 @BO7U  65.70  65.00  65.00  65.00  65.00  -0.70  65.70  8:23P Jun 14
SOYBEAN OIL  Oct 27 @BO7V  64.61        64.97  0.00  64.61  1:15P Jun 12
SOYBEAN OIL  Dec 27 @BO7Z  63.94  63.33  63.33  63.33  63.33  -0.61  63.94  8:00P Jun 14
SOYBEAN OIL  Jan 28 @BO8F  63.42        63.91  0.00  63.42  1:15P Jun 12
SOYBEAN OIL  Mar 28 @BO8H  62.73        63.50  0.00  62.73  1:15P Jun 12
SOYBEAN OIL  May 28 @BO8K  62.13          0.00  62.13  1:15P Jun 12
SOYBEAN OIL  Jul 28 @BO8N  61.62        61.50  0.00  61.62  1:15P Jun 12
SOYBEAN OIL  Aug 28 @BO8Q  61.22          0.00  61.22  1:15P Jun 12
SOYBEAN OIL  Sep 28 @BO8U  60.88          0.00  60.88  1:15P Jun 12
SOYBEAN OIL  Oct 28 @BO8V  60.79          0.00  60.79  1:15P Jun 12
SOYBEAN OIL  Dec 28 @BO8Z  60.76          0.00  60.76  1:15P Jun 12
SOYBEAN OIL  Jul 29 @BO9N  60.65          0.00  60.65  1:15P Jun 12
SOYBEAN OIL  Oct 29 @BO9V  60.64          0.00  60.64  1:15P Jun 12
SOYBEAN OIL  Dec 29 @BO9Z  59.96          0.00  59.96  1:15P Jun 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO6N)
Exchange:  CBOT
Last Trade:  73.48
Change:  -0.80
Bid:  73.47
Ask:  73.49
Today's High:  73.79
Today's Low:  73.36
Volume:  79,936
Open:  73.50
Settle:  74.28
Prev:  74.28
Contract High: 
Contract Low: 
Updated:  Jun-14-2026
8:31:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Plunges
Editorial Staff – 
Posted at Friday, June 12, 2026 12:22PM CDT
@BO6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN