PRAIRIE
MOUNTAIN
INSURANCE
About Us
Meet Our Team
Contact Us
Home
Crop Insurance
Farm Insurance
Auto Insurance
Resources
Markets
Futures Markets
Grain and Cattle
News
Grain News
Crops
DTN Ag Headlines
Farm Life
Headline News
Market News
Weather
Cash Bids Search
Futures Markets
Electronic US T-Note 10 Year (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
10 YR US TRE...
Jun 25
@TY5M
109'23.0
109'21.0
109'22.0
109'18.5
109'20.0
-0'03.0
109'23.0
7:13P May 14
10 YR US TRE...
Sep 25
@TY5U
109'23.5
109'22.5
109'22.5
109'19.0
109'20.0
-0'03.5
109'23.5
7:11P May 14
10 YR US TRE...
Dec 25
@TY5Z
109'20.0
109'17.0
109'18.0
109'17.0
109'17.0
-0'03.0
109'20.0
5:45P May 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY5M)
Exchange:
CBOT
Last Trade:
109'19.5
Change:
-0'03.5
Bid:
109'19.5
Ask:
109'20.0
Today's High:
109'22.0
Today's Low:
109'18.5
Volume:
1,682,180
Open:
109'21.0
Settle:
109'23.0
Prev:
109'23.0
Contract High:
Contract Low:
Updated:
May-14-2025
7:13:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Ag Groups Urge Congress to Act on Surface Transportation Reauthorization
Editorial Staff
–
Posted at Monday, May 12, 2025 9:51AM CDT
@TY5M
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.