Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Jun 25 @TY5M  109'23.0  109'21.0  109'22.0  109'18.5  109'20.0  -0'03.0  109'23.0  7:13P May 14
10 YR US TRE... Sep 25 @TY5U  109'23.5  109'22.5  109'22.5  109'19.0  109'20.0  -0'03.5  109'23.5  7:11P May 14
10 YR US TRE... Dec 25 @TY5Z  109'20.0  109'17.0  109'18.0  109'17.0  109'17.0  -0'03.0  109'20.0  5:45P May 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY5M)
Exchange:  CBOT
Last Trade:  109'19.5
Change:  -0'03.5
Bid:  109'19.5
Ask:  109'20.0
Today's High:  109'22.0
Today's Low:  109'18.5
Volume:  1,682,180
Open:  109'21.0
Settle:  109'23.0
Prev:  109'23.0
Contract High: 
Contract Low: 
Updated:  May-14-2025
7:13:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Ag Groups Urge Congress to Act on Surface Transportation Reauthorization
Editorial Staff – 
Posted at Monday, May 12, 2025 9:51AM CDT
@TY5M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN