PRAIRIE
MOUNTAIN
INSURANCE
About Us
Meet Our Team
Contact Us
Home
Crop Insurance
Farm Insurance
Auto Insurance
Resources
Markets
Futures Markets
Grain and Cattle
News
Grain News
Crops
DTN Ag Headlines
Farm Life
Headline News
Market News
Weather
Cash Bids Search
Futures Markets
Electronic US T-Note 10 Year (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
10 YR US TRE...
Jun 24
@TY4M
107'22.5
107'25.0
108'22.5
107'24.5
107'27.0
0'06.5
107'29.0
s
3:59P Apr 19
10 YR US TRE...
Sep 24
@TY4U
107'31.0
108'01.0
108'29.0
108'01.0
108'03.0
0'06.0
108'05.0
s
3:14P Apr 19
10 YR US TRE...
Dec 24
@TY4Z
108'13.5
0'06.0
108'19.5
s
2:00P Apr 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY4M)
Exchange:
CBOT
Last Trade:
107'27.0
Change:
0'06.5
Bid:
107'26.5
Ask:
107'27.0
Today's High:
108'22.5
Today's Low:
107'24.5
Volume:
2,131,924
Open:
107'25.0
Settle:
107'29.0
s
Prev:
107'22.5
Contract High:
Contract Low:
Updated:
Apr-19-2024
3:59:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Railroads Protest Federal Railroad Administration Two-Person Crew Rule
Editorial Staff
–
Posted at Monday, April 15, 2024 8:16AM CDT
@TY4M
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.