Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Sep 19 @TY9U  127'17.0  127'15.5  127'22.0  127'11.0  127'18.0  0'01.0  127'19.0  3:26P Jul 22
10 YR US TRE... Dec 19 @TY9Z  127'31.0  127'27.0  128'04.0  127'25.0  128'00.0  0'01.0  128'01.5  3:14P Jul 22
10 YR US TRE... Mar 20 @TY0H  127'31.0          0'02.5  128'01.5  2:00P Jul 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

10 YR US TREASURY NOTE (@TY9U)
Exchange:  CBOT
Last Trade:  127'18.0
Change:  0'01.0
Bid:  127'17.5
Ask:  127'18.0
Today's High:  127'22.0
Today's Low:  127'11.0
Volume:  712,325
Open:  127'15.5
Settle:  127'19.0
Prev:  127'17.0
Contract High: 
Contract Low: 
Updated:  Jul-22-2019
3:25:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2019 Spring Wheat Tour Preview: After Rough Spring, What Will Scouts See?
Editorial Staff – 
Posted at Monday, July 22, 2019 6:29AM CDT
@TY9U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN