PRAIRIE
MOUNTAIN
INSURANCE
About Us
Meet Our Team
Contact Us
Home
Crop Insurance
Farm Insurance
Auto Insurance
Resources
Markets
Futures Markets
Grain and Cattle
News
Grain News
Crops
DTN Ag Headlines
Farm Life
Headline News
Market News
Weather
Cash Bids Search
Futures Markets
MILK CLASS III (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
MILK CLASS III
Jul 25
@DA5N
17.44
17.46
17.46
17.44
17.44
0.00
17.44
10:48A Jul 18
MILK CLASS III
Aug 25
@DA5Q
17.72
17.82
17.97
17.80
17.80
0.08
17.72
10:49A Jul 18
MILK CLASS III
Sep 25
@DA5U
18.27
18.34
18.38
18.24
18.24
-0.03
18.27
10:49A Jul 18
MILK CLASS III
Oct 25
@DA5V
18.66
18.62
18.65
18.57
18.57
-0.09
18.66
10:49A Jul 18
MILK CLASS III
Nov 25
@DA5X
18.56
18.63
18.63
18.63
18.63
0.07
18.56
5:00P Jul 17
MILK CLASS III
Dec 25
@DA5Z
18.36
18.49
18.50
18.49
18.50
0.14
18.36
5:26P Jul 17
MILK CLASS III
Jan 26
@DA6F
17.78
17.97
18.01
17.90
17.90
0.12
17.78
10:40A Jul 18
MILK CLASS III
Feb 26
@DA6G
17.90
17.90
17.90
MILK CLASS III
Mar 26
@DA6H
17.99
18.02
17.99
MILK CLASS III
Apr 26
@DA6J
17.97
17.98
17.97
MILK CLASS III
May 26
@DA6K
18.00
18.02
18.00
MILK CLASS III
Jun 26
@DA6M
18.09
18.09
18.09
MILK CLASS III
Jul 26
@DA6N
18.26
18.26
18.26
MILK CLASS III
Aug 26
@DA6Q
18.30
18.33
18.30
MILK CLASS III
Sep 26
@DA6U
18.35
18.35
18.35
MILK CLASS III
Oct 26
@DA6V
18.50
18.50
18.50
MILK CLASS III
Nov 26
@DA6X
18.50
18.50
18.50
MILK CLASS III
Dec 26
@DA6Z
18.42
18.50
18.42
MILK CLASS III
Jan 27
@DA7F
17.25
17.25
MILK CLASS III
Feb 27
@DA7G
17.00
0.00
17.00
s
1:10P Jul 17
MILK CLASS III
Mar 27
@DA7H
17.00
0.00
17.00
s
1:10P Jul 17
MILK CLASS III
Apr 27
@DA7J
17.00
0.00
17.00
s
1:10P Jul 17
MILK CLASS III
May 27
@DA7K
17.18
0.00
17.18
s
1:10P Jul 17
MILK CLASS III
Jun 27
@DA7M
17.26
0.00
17.26
s
1:10P Jul 17
MILK CLASS IV (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
MILK CLASS IV
Jul 25
@DK5N
19.01
18.89
19.01
MILK CLASS IV
Aug 25
@DK5Q
19.20
19.20
19.20
MILK CLASS IV
Sep 25
@DK5U
19.49
19.49
19.49
MILK CLASS IV
Oct 25
@DK5V
19.71
19.68
19.71
MILK CLASS IV
Nov 25
@DK5X
19.85
19.85
19.85
MILK CLASS IV
Dec 25
@DK5Z
19.93
19.93
19.93
MILK CLASS IV
Jan 26
@DK6F
19.75
19.66
19.75
MILK CLASS IV
Feb 26
@DK6G
19.70
19.70
19.70
MILK CLASS IV
Mar 26
@DK6H
19.63
19.67
19.63
MILK CLASS IV
Apr 26
@DK6J
19.70
19.75
19.70
MILK CLASS IV
May 26
@DK6K
19.75
19.75
19.75
MILK CLASS IV
Jun 26
@DK6M
19.79
19.79
19.79
MILK CLASS IV
Jul 26
@DK6N
19.69
20.00
19.69
MILK CLASS IV
Aug 26
@DK6Q
19.70
19.70
MILK CLASS IV
Sep 26
@DK6U
19.70
19.54
19.70
MILK CLASS IV
Oct 26
@DK6V
19.55
19.55
MILK CLASS IV
Nov 26
@DK6X
19.55
19.55
MILK CLASS IV
Dec 26
@DK6Z
19.50
19.50
MILK CLASS IV
Jan 27
@DK7F
16.30
0.00
16.30
s
1:10P Jul 17
MILK CLASS IV
Feb 27
@DK7G
16.30
0.00
16.30
s
1:10P Jul 17
MILK CLASS IV
Mar 27
@DK7H
16.23
0.00
16.23
s
1:10P Jul 17
MILK CLASS IV
Apr 27
@DK7J
16.23
0.00
16.23
s
1:10P Jul 17
MILK CLASS IV
May 27
@DK7K
16.23
0.00
16.23
s
1:10P Jul 17
MILK CLASS IV
Jun 27
@DK7M
16.30
0.00
16.30
s
1:10P Jul 17
NONFAT DRY MILK (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
NONFAT DRY M...
Jul 25
@NF5N
128.000
128.750
128.750
128.750
128.750
0.500
128.500
s
1:10P Jul 17
NONFAT DRY M...
Aug 25
@NF5Q
130.000
130.000
130.000
130.500
130.000
NONFAT DRY M...
Sep 25
@NF5U
131.975
132.250
132.250
132.175
132.250
0.275
131.975
8:08A Jul 18
NONFAT DRY M...
Oct 25
@NF5V
132.750
132.638
132.638
132.200
132.750
NONFAT DRY M...
Nov 25
@NF5X
133.000
132.725
132.750
132.725
132.750
-0.250
133.000
9:32A Jul 18
NONFAT DRY M...
Dec 25
@NF5Z
132.600
133.200
133.250
133.150
133.250
0.650
132.600
10:13A Jul 18
NONFAT DRY M...
Jan 26
@NF6F
133.000
132.575
132.575
133.000
133.000
NONFAT DRY M...
Feb 26
@NF6G
132.750
132.738
132.738
133.000
132.750
NONFAT DRY M...
Mar 26
@NF6H
133.000
132.688
132.688
133.475
133.000
NONFAT DRY M...
Apr 26
@NF6J
132.375
132.463
132.463
130.550
132.375
NONFAT DRY M...
May 26
@NF6K
133.000
132.600
132.600
133.000
133.000
NONFAT DRY M...
Jun 26
@NF6M
134.000
133.738
133.738
134.000
134.000
NONFAT DRY M...
Jul 26
@NF6N
132.750
133.988
133.988
132.500
132.750
NONFAT DRY M...
Aug 26
@NF6Q
134.000
133.863
133.863
136.000
134.000
NONFAT DRY M...
Sep 26
@NF6U
133.500
134.250
134.250
136.000
133.500
NONFAT DRY M...
Oct 26
@NF6V
133.750
133.863
133.863
133.750
NONFAT DRY M...
Nov 26
@NF6X
134.750
138.225
134.750
NONFAT DRY M...
Dec 26
@NF6Z
134.500
138.000
134.500
NONFAT DRY M...
Jan 27
@NF7F
151.500
0.000
151.500
s
1:10P Jul 17
NONFAT DRY M...
Feb 27
@NF7G
151.000
0.000
151.000
s
1:10P Jul 17
NONFAT DRY M...
Mar 27
@NF7H
151.100
0.000
151.100
s
1:10P Jul 17
NONFAT DRY M...
Apr 27
@NF7J
151.100
0.000
151.100
s
1:10P Jul 17
NONFAT DRY M...
May 27
@NF7K
151.100
0.000
151.100
s
1:10P Jul 17
NONFAT DRY M...
Jun 27
@NF7M
152.100
0.000
152.100
s
1:10P Jul 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
MILK CLASS III (@DA5N)
Exchange:
CME
Last Trade:
17.44
Change:
Bid:
17.43
Ask:
17.46
Today's High:
17.46
Today's Low:
17.44
Volume:
32
Open:
17.46
Settle:
17.44
Prev:
17.44
Contract High:
Contract Low:
Updated:
Jul-18-2025
10:48:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
In a Blow to Port of Duluth-Superior, CHS Shutters Their Grain Terminal
Editorial Staff
–
Posted at Monday, July 14, 2025 12:21PM CDT
@DA5N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.