FARM LIFE AUTOHOME

	Futures
	@KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Jul 19 424'0 444'0 421'6 443'2 16'6 442'0s 05/26 Sep 19 435'6 455'0 433'4 455'0 16'4 453'2s 05/26 Dec 19 458'2 476'4 456'2 476'4 16'6 475'4s 05/26 Mar 20 480'2 498'0 478'2 498'0 16'2 496'6s 05/24 May 20 495'4 510'6 495'4 510'6 15'0 510'0s 05/24 @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Jul 19 534'2 551'0 534'2 548'2 13'6 548'0s 05/26 Sep 19 543'0 557'0 542'0 555'2 12'6 555'0s 05/26 Dec 19 555'6 567'6 555'6 566'0 11'0 566'0s 05/26 Mar 20 569'2 578'2 569'2 577'0 10'0 578'4s 05/26 May 20 584'4 585'4 584'4 585'0 9'0 586'2s 05/24 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 19 469'6 490'6 467'2 490'2 19'2 489'4s 04:19A Sep 19 478'2 498'2 475'0 497'6 18'4 496'6s 05:26A Dec 19 491'6 511'2 489'2 511'0 17'2 509'6s 05:56A Mar 20 505'6 523'2 503'2 523'2 16'2 522'2s 05/26 May 20 512'2 528'6 511'4 528'6 16'0 528'4s 05/24 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 19 110.925 111.300 110.600 111.100 0.375 111.175s 05/24 Aug 19 108.200 108.450 107.375 107.675 - 0.200 107.950s 05/24 Oct 19 108.200 108.525 107.350 107.625 - 0.275 107.775s 05/24 Dec 19 112.525 112.950 111.725 111.950 - 0.350 112.100s 05/24 Feb 20 116.650 117.025 115.875 116.075 - 0.375 116.225s 05/24 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 19 143.025 144.300 142.575 142.625 0.200 143.225s 05/24 Sep 19 143.950 145.100 143.375 143.425 - 0.125 143.875s 05/24 Oct 19 144.600 145.600 143.800 143.825 - 0.525 144.225s 05/24 Nov 19 145.200 146.175 144.375 144.375 - 0.525 144.850s 05/24 Jan 20 143.325 144.150 142.475 142.650 - 0.450 142.875s 05/24 @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 19 390'4 404'6 389'6 404'6 14'4 404'2s 05:59A Sep 19 399'2 413'0 398'2 413'0 14'0 412'4s 04:19A Dec 19 408'0 420'0 407'4 420'0 11'6 419'6s 06:05A Mar 20 419'2 429'6 418'6 429'2 10'0 429'2s 03:10A May 20 423'6 432'6 423'6 432'6 8'6 432'2s 02:30A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 19 821'4 831'4 820'0 829'2 8'2 829'6s 06:02A Aug 19 828'0 838'2 827'0 836'2 8'2 836'4s 01:11A Sep 19 835'2 845'0 834'0 843'0 8'2 843'4s 01:33A Nov 19 847'4 858'0 846'4 855'4 8'0 856'2s 02:31A Jan 20 861'2 870'0 858'6 867'2 8'0 868'2s 03:27A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Great Falls, MT
	Chg Zip Code:
	View complete Local Weather

	Announcements
	Upcoming and Recent Events Welcome to our DTN powered website!  We are excited to offer you current futures markets, weather, important Ag News and several resources for all our customers.   Please contact our office if you have any questions about our website or the quality services that we can provide you.  Important Dates:   2019 Spring Acreage Reporting Deadline-July 15 Thanks for your business and we especially thank you for your referals!     2019 Montana Crop Prices Crop Type Projected Price Harvest Price Wheat Winter 5.84 TBA Wheat Spring 5.77 8/1-8/31 Wheat Durum 5.98 8/1-8/31 Canola Spring .1710 9/1-9/30 Canola Rapeseed .2450  9/1-9/30 Corn All 4.00 10/4-10/31 Barley Spring 3.13 8/1-8/31 Dry Peas Austrian .1000 .1000 Dry Peas Lentils .1600 TBA 12/15 Dry Peas Forage/Feed (Seed) .1000 .1000 Dry Peas Smooth Green/Yellow .1100 TBA 12/15 Dry Peas Large Kabuli .1700 TBA 12/15 Dry Peas Small Kabuli .1400 TBA 12/15 Dry Peas Desi .1200 .1200 Mustard Brown or Yellow By Contract   Oats No Type Specified   N/A Safflower No Type Specified .2050 N/A Camelina No Type Specified   Contract   2018 Montana Crop Prices Crop Type Projected Price Harvest Price Wheat Winter 5.08 5.45 Wheat Spring 6.31 5.95 Wheat Durum 7.11 6.71 Canola Spring .1840 .1710 Canola Rapeseed .2640 .2640 Corn All 3.96 3.68 Barley Spring 3.28 3.03 Dry Peas Austrian .1800 .1800 Dry Peas Lentils .2300 .1500 Dry Peas Forage/Feed (Seed) .1800 .1800 Dry Peas Smooth Green/Yellow .1100 .1000 Dry Peas Large Kabuli .3000 .2300 Dry Peas Small Kabuli .2600 .2500 Dry Peas Desi .1600 .1600 Mustard Brown or Yellow By Contract   Oats No Type Specified 2.35 N/A Safflower No Type Specified .2330 N/A Camelina No Type Specified Contract $0.18 Max Contract           2019 Montana Organic Crop Prices Crop Type Projected Price Harvest Price Wheat Winter 13.1100 TBA Wheat Spring 12.950 TBA Wheat Durum 13.430 TBA Canola Spring .1710 9/1-9/30 Canola Rapeseed .2450  9/1-9/30 Corn All 9.22 10/4-10/31 Barley Spring 6.68 8/1-8/31 Dry Peas Austrian .1500 .1500 Dry Peas Lentils .1600 TBA 12/15 Dry Peas Forage/Feed (Seed) .1500 .1500 Dry Peas Smooth Green/Yellow .1100 TBA 12/15 Dry Peas Large Kabuli .1700 TBA 12/15 Dry Peas Small Kabuli .1400 TBA 12/15 Dry Peas Desi .2300 .2300 Mustard Brown or Yellow By Contract   Oats No Type Specified   N/A Safflower No Type Specified .2670 N/A Camelina No Type Specified   Contract       2017 Montana Crop Prices Crop Type Projected Price Harvest Price Wheat Winter 4.74 4.29 Wheat Spring 5.65 6.76 Wheat Durum 6.38 7.63 Canola Spring .1750 .1820 Canola Rapeseed .2470 .2470 Corn All 3.96 3.49 Barley Spring 3.40 3.08 Dry Peas Austrian .1800 .1800 Dry Peas Lentils .2500 .2500 Dry Peas Forage/Feed (Seed) .1800 .1800 Dry Peas Smooth Green/Yellow .1100 .1200 Dry Peas Large Kabuli .3000 .3400 Dry Peas Small Kabuli .2200 .3200 Dry Peas Desi .1500 .1500 Dry Peas Austrian Organic .3200 .3200 Dry Peas Lentils Organic .2500 .2500 Dry Peas Forage/Feed Organic .3200 .3200 Dry Peas Smooth Grn/Yel Organic .1100 .1200 Dry Peas Large Kabuli Organic .3000 .3400 Dry Peas Small Kabuli Organic .2200 .3200 Dry Peas Desi Organic .2600 TBA 12/15 Mustard Brown or Yellow By Contract   Oats No Type Specified $2.40 $2.40 Safflower No Type Specified $0.24 $0.24 Camelina No Type Specified Contract $0.18 Max Contract       2018 Montana Organic Crop Prices Crop Type Projected Price Harvest Price Wheat Winter 10.99 11.79 Wheat Spring 13.65 12.88 Wheat Durum 15.39 14.51 Canola Spring .1840 .1710 Canola Rapeseed .2640 .2640 Corn All 9.07 10/4-10/31 Barley Spring 7.00 6.46 Dry Peas Austrian Organic .3200 .3200 Dry Peas Lentils Organic .2300 .1500 Dry Peas Forage/Feed Organic .3200 .3200 Dry Peas Smooth Grn/Yel Organic .1100 .1000 Dry Peas Large Kabuli Organic .3000 .2300 Dry Peas Small Kabuli Organic .2600 .2500 Dry Peas Desi Organic .2800 .2800 Mustard Brown or Yellow By Contract   Oats No Type Specified 4.55 N/A Safflower No Type Specified .2800 N/A Camelina No Type Specified Contract $0.18 Max Contract

	DTN Market News
	DTN Weekly DDG Average Price Higher
	DTN Early Word Grains 05/24 06:02
	DTN Midday Grain Comments 05/24 11:08
	DTN Closing Grain Comments 05/24 13:58
	DTN Cattle Close/Trends 05/23 15:20
	DTN Early Word Opening Livestock 05/24 06:33
	DTN Midday Livestock Comments 05/24 12:09
	DTN Closing Livestock Comment 05/24 16:13
	DTN Chart Technical Points 05/24 16:30
	US Direct Feeder Pigs 05/13

	Headline News
	Iraq Offers to Mediate for Iran, US 05/26 11:45
	Trump Undermines Advisor on NKorea 05/26 11:52
	Oklahoma Tornado Kills 2, Injures 29 05/26 11:41
	2020 Dems Tiptoe Around Impeachment 05/26 11:48
	Europe Voters Elect New Parliament 05/26 11:51
	Pence to W. Point Grads: Expect Combat 05/26 11:44
	Syria Troops Regain Control of Village 05/26 11:47
	S&P 500 Ends With Third Weekly Loss 05/24 16:12

	Market Alerts Available
	We now offer FREE market alerts for our customers.   Register Today Update your account

	DTN Text Messages
	Username: Password: Click Here to request a username/password.