Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 21 584'0 593'6 584'0 593'2 8'4 584'6 06:17A Chart for @KW1K
Jul 21 592'6 601'6 592'6 601'0 8'2 592'6 06:17A Chart for @KW1N
Sep 21 599'4 608'2 599'4 607'2 8'2 599'0 06:17A Chart for @KW1U
Dec 21 608'4 615'0 608'4 614'2 5'6 608'4 06:17A Chart for @KW1Z
Mar 22 617'4 624'0 617'4 624'0 6'4 617'4 06:17A Chart for @KW2H
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 21 648'6 657'6 648'6 657'6 8'6 649'0 06:17A Chart for @MW1K
Jul 21 654'4 664'6 654'4 663'6 7'6 656'0 06:17A Chart for @MW1N
Sep 21 660'6 670'0 660'6 670'0 8'4 661'4 06:17A Chart for @MW1U
Dec 21 670'2 675'2 670'0 675'2 5'0 670'2 06:18A Chart for @MW1Z
Mar 22 680'0 680'0 680'0 680'0 3'2 676'6 06:18A Chart for @MW2H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 21 630'6 639'6 630'6 639'2 9'4 629'6 06:17A Chart for @W1K
Jul 21 634'4 643'0 634'2 642'4 9'0 633'4 06:17A Chart for @W1N
Sep 21 635'2 644'2 635'2 644'0 9'0 635'0 06:17A Chart for @W1U
Dec 21 641'6 649'2 641'2 649'2 9'2 640'0 06:17A Chart for @W1Z
Mar 22 646'2 652'4 646'2 652'4 8'4 644'0 06:18A Chart for @W2H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 21 123.200 123.325 122.250 122.450 - 0.325 122.400s 04/13 Chart for @LE1J
Jun 21 122.300 122.325 120.800 120.950 - 1.175 120.925s 04/13 Chart for @LE1M
Aug 21 122.075 122.175 120.750 120.975 - 1.050 120.900s 04/13 Chart for @LE1Q
Oct 21 125.600 125.725 124.400 124.500 - 1.025 124.500s 04/13 Chart for @LE1V
Dec 21 128.675 128.850 127.650 127.925 - 0.800 127.875s 04/13 Chart for @LE1Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 21 144.200 144.575 142.250 142.325 - 2.050 142.450s 04/13 Chart for @GF1J
May 21 149.775 149.800 146.725 147.325 - 2.375 147.325s 04/13 Chart for @GF1K
Aug 21 160.575 160.600 157.550 158.175 - 2.425 158.150s 04/13 Chart for @GF1Q
Sep 21 161.425 161.425 158.725 159.250 - 2.225 159.200s 04/13 Chart for @GF1U
Oct 21 161.350 161.500 159.350 159.750 - 2.075 159.775s 04/13 Chart for @GF1V
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 21 579'6 588'2 578'6 586'6 6'6 580'0 06:17A Chart for @C1K
Jul 21 566'0 574'4 565'0 573'0 6'4 566'4 06:17A Chart for @C1N
Sep 21 517'2 524'2 517'0 523'2 5'4 517'6 06:17A Chart for @C1U
Dec 21 504'2 510'2 504'0 509'2 5'0 504'2 06:17A Chart for @C1Z
Mar 22 511'0 517'0 511'0 516'2 5'0 511'2 06:17A Chart for @C2H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 21 1391'4 1401'6 1389'2 1399'6 10'2 1389'4 06:17A Chart for @S1K
Jul 21 1386'4 1394'6 1382'6 1393'0 8'2 1384'6 06:17A Chart for @S1N
Aug 21 1351'2 1358'6 1347'0 1357'0 7'6 1349'2 06:17A Chart for @S1Q
Sep 21 1283'4 1291'0 1282'0 1291'0 7'4 1283'4 06:17A Chart for @S1U
Nov 21 1252'0 1261'0 1249'2 1259'2 8'0 1251'2 06:17A Chart for @S1X
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Radar
Great Falls, MT
Chg Zip Code: 
 
Radar
View complete Local Weather

Announcements


Upcoming and Recent Events

Welcome to our DTN powered website!  We are excited to offer you current futures markets, weather, important Ag News and several resources for all our customers.   Please contact our office if you have any questions about our website or the quality services that we provide.

 
Thanks for your business and we especially thank you for your referrals!

 
 
2020 PLC Payment Rates As of February 9th, 2021
Commodity   Ref Price   Proj Price Proj Payment Proj/Final Marketing Year
Wheat   $5.50   $5.00 $.50  P June 1-May 31
Barley   $4.95   $4.70 $0.25 P June 1-May 31
Oats   $2.40   $2.70 $0 P June 1-May 31
Corn   $3.70   $4.30  $0  P Sep 1-Aug 31
Dry Peas   $0.1100   $0.0910  $0.0190 P Jul 1-June 30
Lentils   $0.2233   $0.1700 $0.0533  P Jul 1-June 30
Canola   $0.2015   $0.1725 $0.0290 P Jul 1-June 30
Large Chickpeas   $0.2477   $0.1900 $0.0577 P Sep 1-Aug 31
Small Chickpeas   $0.2026   $0.1600  $0.0426 P Sep 1-Aug 31
Sunflower Seed   $0.2015   $0.1970 $0.0045  P Sep 1-Aug 31
Flaxseed   $11.284   $10.300 $0.984 P Jul 1-June 30
Mustard Seed   $0.2317   $0.3250  $0.000  P Sep 1-Aug 31
Rapeseed   $0.2247   $0.2140  $0.0107  P Jul 1-June 30
Safflower   $0.2015   $0.2165 $0.0000 P Sep 1-Aug 31

2019 PLC Payment Rates 
Commodity   Ref Price   Final Price Proj Payment Proj/Final Marketing Year
Wheat   $5.50   $4.58 $.92  F June 1-May 31
Barley   $4.95   $4.69 $0.26 F June 1-May 31
Oats   $2.40   $2.82 $0 F June 1-May 31
Corn   $3.70   $3.56  $.14  F Sep 1-Aug 31
Dry Peas   $0.1100   $0.0964  $0.0136 F Jul 1-June 30
Lentils   $0.2233   $0.1570 $0.0663  F Jul 1-June 30
Canola   $0.2015   $0.1480 $0.0535 F Jul 1-June 30
Large Chickpeas   $0.2477   $0.1780 $0.0697 F Sep 1-Aug 31
Small Chickpeas   $0.2026   $0.1500  $0.0560 F Sep 1-Aug 31
Sunflower Seed   $0.2015   $0.1950 $0.0065  F Sep 1-Aug 31
Flaxseed   $11.284   $9.150 $2.134 F Jul 1-June 30
Mustard Seed   $0.2317   $0.2660  $0.000  F Sep 1-Aug 31
Rapeseed   $0.2317   $0.2020  $0.0297 F Jul 1-June 30
Safflower   $0.2015   $0.1990 $0.0025 F Sep 1-Aug 31
 


 
2021 Montana Crop Prices
Crop Type Projected
Price		 Harvest
Price
Wheat Winter $4.98 TBA
Wheat Spring $6.53  
Wheat Durum $6.78  
Canola Spring $0.2060  
Canola Rapeseed $0.2870   
Corn All $4.58  
Barley Spring $4.18  
Dry Peas Austrian $0.20  
Dry Peas Lentils $0.20  
Dry Peas Forage/Feed (Seed) $0.20  
Dry Peas Smooth Green/Yellow $0.12  
Dry Peas Large Kabuli $0.23  
Dry Peas Small Kabuli $0.20  
Dry Peas Desi $0.13  
Mustard Brown or Yellow By Contract  
Oats No Type Specified $2.8 N/A
Safflower No Type Specified $0.22 N/A
Camelina No Type Specified $0.18 Contract
 
 
2021 Montana Organic Crop Prices
Crop Type Projected
Price		 Harvest
Price
Wheat Winter $10.3 TBA
Wheat Spring $13.5  
Wheat Durum $14.02  
Canola Spring $0.2060  
Canola Rapeseed $0.2870  
Corn All $9.56  
Barley Spring $8.94  
Dry Peas Austrian $0.30  
Dry Peas Lentils $0.32  
Dry Peas Forage/Feed (Seed) $0.30  
Dry Peas Smooth Green/Yellow $0.21  
Dry Peas Large Kabuli $0.40  
Dry Peas Small Kabuli $0.20  
Dry Peas Desi $0.26  
Mustard Brown or Yellow By Contract  
Oats No Type Specified $5.32 N/A
Safflower No Type Specified $0.287 N/A
Camelina No Type Specified $0.18 Contract
 
2020 Montana Crop Prices
Crop Type Projected
Price		 Harvest
Price
Wheat Winter 4.48 4.35
Wheat Spring 5.56 5.06
Wheat Durum 5.75 5.23
Canola Spring .1640 .1740
Canola Rapeseed .2360 .2360
Corn All 3.88 10/1 - 10/31
Barley Spring 3.14 2.66
Dry Peas Austrian .16 .16
Dry Peas Lentils .15 .17
Dry Peas Forage/Feed (Seed) .16 .16
Dry Peas Smooth Green/Yellow .09 .08
Dry Peas Large Kabuli .17 .16
Dry Peas Small Kabuli .16 .15
Dry Peas Desi .14 .14
Mustard Brown or Yellow By Contract  
Oats No Type Specified 2.75 N/A
Safflower No Type Specified .2270 N/A
Flax No Type Specified 9.95 9.95
Camelina No Type Specified .18 Contract

2020 Montana Organic Crop Prices

Crop Type Projected
Price		 Harvest
Price
Wheat Winter 9.82 9.54
Wheat Spring 12.19 11.09
Wheat Durum 12.6 11.47
Canola Spring .1640 .1740
Canola Rapeseed .2360 .2360
Corn All 8.67 10/1 - 10/31
Barley Spring 6.7 5.67
Dry Peas Austrian .24 .24
Dry Peas Lentils .15 .17
Dry Peas Forage/Feed (Seed) .16 .24
Dry Peas Smooth Green/Yellow .09 .08
Dry Peas Large Kabuli .17 .16
Dry Peas Small Kabuli .16 .15
Dry Peas Desi .27 .27
Mustard Brown or Yellow By Contract  
Oats No Type Specified 5.34 N/A
Safflower No Type Specified .2960 N/A
Flax No Type Specified 31.94 31.94
Camelina No Type Specified .18 Contract

 

DTN Market News
STB Receives Mixed Comments on Proposed CPR/KCSR Railroad Merger
DTN Early Word Grains 04/14 05:55
DTN Midday Grain Comments 04/13 10:56
DTN Closing Grain Comments 04/13 13:54
DTN Cattle Close/Trends 04/13 15:30
DTN Early Word Livestock Comments 04/13 06:31
DTN Midday Livestock Comments 04/13 11:42
DTN Closing Livestock Comment 04/13 16:10
DTN Chart Technical Points 04/13 16:30
US Direct Feeder Pigs 04/09

Headline News
US to Withdraw Afghan Troops by Sept. 04/14 06:09
Kerry Heads to China For Climate Talk 04/14 06:18
Biden Works to Balance Rights, Justice 04/14 06:04
Filibuster Test Over Hate Crime Bill 04/14 06:13
Report:Capitol Police Unprepared Jan 6 04/14 06:17
Iran Pres.: Enrichment Answer to Evil 04/14 06:07
Ex Officials Visit Taiwan Amid Tensions04/14 06:12
Global Stocks Follow Wall St Higher 04/14 05:16

Market Alerts Available
We now offer FREE market alerts for our customers.  

Register Today
Update your account

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN