FARM LIFE AUTOHOME

	Futures
	@KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Dec 18 504'0 504'0 504'0 504'0 8'6 492'4s 12:02A Mar 19 520'0 522'0 517'4 517'6 -2'2 520'0 12:02A May 19 530'4 531'0 528'0 528'0 -2'4 530'4 12:02A Jul 19 537'6 538'6 536'4 537'4 -2'0 539'4 12:00A Sep 19 548'4 548'4 548'4 548'4 -2'6 551'2 12:01A @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Dec 18 582'6 0'0 580'4s 12/13 Mar 19 587'0 587'6 585'2 586'6 -1'4 588'2 12:00A May 19 591'2 591'2 589'6 591'0 -0'6 591'6 12:00A Jul 19 596'4 596'4 596'4 596'4 -0'4 597'0 12:00A Sep 19 600'0 603'6 600'0 603'4 4'2 603'6s 12:02A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 18 526'2 526'2 526'2 526'2 12'4 527'6s 12:00A Mar 19 536'0 538'0 531'6 532'0 -4'0 536'0 12:03A May 19 542'0 542'0 537'2 537'2 -4'4 541'6 12:03A Jul 19 546'6 547'2 542'6 542'6 -4'6 547'4 12:03A Sep 19 554'0 554'2 550'2 550'6 -3'6 554'4 12:03A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 18 119.150 119.550 119.000 119.500 0.325 119.450s 12/13 Feb 19 123.000 123.275 122.675 122.975 - 0.050 122.850s 12/13 Apr 19 124.900 125.150 124.650 124.900 - 0.100 124.800s 12/13 Jun 19 116.200 116.500 116.075 116.425 0.125 116.400s 12/13 Aug 19 113.425 113.925 113.375 113.875 0.400 113.850s 12/13 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 19 147.650 148.675 147.650 148.000 0.400 147.975s 12/13 Mar 19 145.300 146.575 145.300 145.925 0.650 145.925s 12/13 Apr 19 145.625 146.925 145.625 146.450 0.900 146.500s 12/13 May 19 145.475 146.725 145.475 146.425 1.000 146.500s 12/13 Aug 19 149.425 150.350 149.425 149.950 0.450 149.950s 12/13 @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 18 375'0 377'4 374'0 375'0 -0'6 375'4s 12/13 Mar 19 383'6 384'0 383'0 383'4 -0'6 384'2 12:02A May 19 391'2 391'4 390'6 391'4 -0'2 391'6 12:02A Jul 19 397'4 397'6 396'6 397'4 -0'6 398'2 12:02A Sep 19 398'6 399'0 398'2 399'0 -0'6 399'6 12:02A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 19 907'2 907'6 902'2 902'6 -4'2 907'0 12:03A Mar 19 920'4 921'0 915'4 915'6 -4'6 920'4 12:03A May 19 933'4 934'0 928'4 929'0 -4'2 933'2 12:03A Jul 19 945'0 945'2 940'0 940'4 -4'4 945'0 12:03A Aug 19 944'6 945'0 944'6 945'0 -4'2 949'2 12:03A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Great Falls, MT
	Chg Zip Code:
	View complete Local Weather

	Announcements
	Upcoming and Recent Events Welcome to our DTN powered website!  We are excited to offer you current futures markets, weather, important Ag News and several resources for all our customers.   Please contact our office if you have any questions about our website or the quality services that we can provide you.  Important Dates: 2019 Sales Closing Date for Wheat, Forage Production and Margin Protection-September 30 2019 Sales Closing Date for Pasture, Rangeland, Forage (PRF)-November 11 2018 Production Reporting Deadline-November 14 2019 Winter Wheat Acreage Reporting & Forage Production Deadline-November 14 2018 Montana Grain Growers Association Convention & Trade Show-November 27-29th - Don't miss this opportunity to be part of one of Montana's largest, most successful and respected agricultural gatherings.  We hope to see you there! Best Western Heritage Inn 1700 Fox Farm Road, Great Falls, MT Phone: 406-761-1900   2019 Spring Sales Closing Date for Barley, Canola, Dry Peas, etc.-March 15 2019 Spring Acreage Reporting Deadline-July 15 Thanks for your business and we especially thank you for your referals!   2019 Montana Crop Prices Crop Type Projected Price Harvest Price Wheat Winter 5.84 TBA Wheat Spring TBA 8/1-8/31 Wheat Durum   8/1-8/31 Canola Spring   9/1-9/30 Canola Rapeseed   9/1-9/30 Corn All   10/4-10/31 Barley Spring   8/1-8/31 Dry Peas Austrian   TBA 12/15 Dry Peas Lentils   TBA 12/15 Dry Peas Forage/Feed (Seed)   TBA 12/15 Dry Peas Smooth Green/Yellow   TBA 12/15 Dry Peas Large Kabuli   TBA 12/15 Dry Peas Small Kabuli   TBA 12/15 Dry Peas Desi   TBA 12/15 Mustard Brown or Yellow By Contract   Oats No Type Specified   N/A Safflower No Type Specified   N/A Camelina No Type Specified   Contract   2018 Montana Crop Prices Crop Type Projected Price Harvest Price Wheat Winter 5.08 5.45 Wheat Spring 6.31 5.95 Wheat Durum 7.11 6.71 Canola Spring .1840 .1710 Canola Rapeseed .2640 .2640 Corn All 3.96 10/4-10/31 Barley Spring 3.28 3.03 Dry Peas Austrian .1400 TBA 12/15 Dry Peas Lentils .2300 TBA 12/15 Dry Peas Forage/Feed (Seed) .1400 TBA 12/15 Dry Peas Smooth Green/Yellow .1100 TBA 12/15 Dry Peas Large Kabuli .3000 TBA 12/15 Dry Peas Small Kabuli .2600 TBA 12/15 Dry Peas Desi .1500 TBA 12/15 Mustard Brown or Yellow By Contract   Oats No Type Specified 2.35 N/A Safflower No Type Specified .2330 N/A Camelina No Type Specified Contract $0.18 Max Contract           2019 Montana Organic Crop Prices Crop Type Projected Price Harvest Price Wheat Winter 13.1100 TBA Wheat Spring TBA TBA Wheat Durum   TBA Canola Spring   9/1-9/30 Canola Rapeseed   9/1-9/30 Corn All   10/4-10/31 Barley Spring   8/1-8/31 Dry Peas Austrian   TBA 12/15 Dry Peas Lentils   TBA 12/15 Dry Peas Forage/Feed (Seed)   TBA 12/15 Dry Peas Smooth Green/Yellow   TBA 12/15 Dry Peas Large Kabuli   TBA 12/15 Dry Peas Small Kabuli   TBA 12/15 Dry Peas Desi   TBA 12/15 Mustard Brown or Yellow By Contract   Oats No Type Specified   N/A Safflower No Type Specified   N/A Camelina No Type Specified   Contract       2017 Montana Crop Prices Crop Type Projected Price Harvest Price Wheat Winter 4.74 4.29 Wheat Spring 5.65 6.76 Wheat Durum 6.38 7.63 Canola Spring .1750 .1820 Canola Rapeseed .2470 .2470 Corn All 3.96 3.49 Barley Spring 3.40 3.08 Dry Peas Austrian .1800 .1800 Dry Peas Lentils .2500 .2500 Dry Peas Forage/Feed (Seed) .1800 .1800 Dry Peas Smooth Green/Yellow .1100 .1200 Dry Peas Large Kabuli .3000 .3400 Dry Peas Small Kabuli .2200 .3200 Dry Peas Desi .1500 .1500 Dry Peas Austrian Organic .3200 .3200 Dry Peas Lentils Organic .2500 .2500 Dry Peas Forage/Feed Organic .3200 .3200 Dry Peas Smooth Grn/Yel Organic .1100 .1200 Dry Peas Large Kabuli Organic .3000 .3400 Dry Peas Small Kabuli Organic .2200 .3200 Dry Peas Desi Organic .2600 TBA 12/15 Mustard Brown or Yellow By Contract   Oats No Type Specified $2.40 $2.40 Safflower No Type Specified $0.24 $0.24 Camelina No Type Specified Contract $0.18 Max Contract       2018 Montana Organic Crop Prices Crop Type Projected Price Harvest Price Wheat Winter 10.99 11.79 Wheat Spring 13.65 12.88 Wheat Durum 15.39 14.51 Canola Spring .1840 .1710 Canola Rapeseed .2640 .2640 Corn All 9.07 10/4-10/31 Barley Spring 7.00 6.46 Dry Peas Austrian Organic .2500 TBA 12/15 Dry Peas Lentils Organic .4000 TBA 12/15 Dry Peas Forage/Feed Organic .2500 TBA 12/15 Dry Peas Smooth Grn/Yel Organic .1900 TBA 12/15 Dry Peas Large Kabuli Organic .5300 TBA 12/15 Dry Peas Small Kabuli Organic .4600 TBA 12/15 Dry Peas Desi Organic .2600 TBA 12/15 Mustard Brown or Yellow By Contract   Oats No Type Specified 4.55 N/A Safflower No Type Specified .2800 N/A Camelina No Type Specified Contract $0.18 Max Contract

	DTN Market News
	So Long, Farewell, Upper Mississippi River 2018 Shipping Season
	DTN Early Word Grains 12/13 05:35
	DTN Midday Grain Comments 12/13 11:44
	DTN Closing Grain Comments 12/13 13:55
	DTN Cattle Close/Trends 12/13 15:45
	DTN Early Word Opening Livestock 12/13 06:23
	DTN Midday Livestock Comments 12/13 12:20
	DTN Closing Livestock Comment 12/13 16:40
	DTN Chart Technical Points 12/13 16:30
	US Direct Feeder Pigs 07/26

	Headline News
	Trump's Payment Explanations Shift 12/13 06:09
	Pelosi Pledges to Limit Speaker Tenure 12/13 06:16
	Cohen Sentenced to 3 Years in Prison 12/13 06:05
	UK's May Survives Confidence Vote 12/13 06:12
	Senate to Vote on Aid to Yemen 12/13 06:15
	House, Senate Agree on Harassment Bill 12/13 06:08
	Iran Hackers Hunt US Targets 12/13 06:11
	Stocks Settle Down on Thursday 12/13 15:59

	Market Alerts Available
	We now offer FREE market alerts for our customers.   Register Today Update your account

	DTN Text Messages
	Username: Password: Click Here to request a username/password.