Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 23 818'2 819'0 778'4 782'6 -35'4 783'6s 05:46P Chart for @KW3N
Sep 23 812'2 813'4 775'4 779'4 -33'6 780'4s 05:07P Chart for @KW3U
Dec 23 810'0 810'0 774'4 777'2 -30'6 778'6s 04:45P Chart for @KW3Z
Mar 24 796'4 796'4 769'6 773'4 -27'2 775'0s 01:20P Chart for @KW4H
May 24 779'2 779'2 762'4 768'4 -22'6 768'6s 01:20P Chart for @KW4K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 23 818'0 821'0 788'2 792'2 -25'0 793'0s 06:01P Chart for @MW3N
Sep 23 819'4 819'4 790'2 792'6 -24'6 794'4s 06:19P Chart for @MW3U
Dec 23 825'0 825'0 797'0 798'2 -24'4 800'4s 03:21P Chart for @MW3Z
Mar 24 815'6 815'6 801'4 803'2 -24'2 804'6s 04:46P Chart for @MW4H
May 24 826'4 -23'2 803'4s 01:31P Chart for @MW4K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 23 616'6 616'6 588'6 590'2 -25'0 591'0s 06:04P Chart for @W3N
Sep 23 629'4 630'0 603'0 604'4 -24'0 605'4s 04:45P Chart for @W3U
Dec 23 648'0 648'2 622'0 624'6 -21'6 625'6s 04:46P Chart for @W3Z
Mar 24 659'4 659'4 636'0 639'2 -20'6 640'4s 04:55P Chart for @W4H
May 24 663'4 663'4 643'6 646'4 -20'2 648'2s 04:55P Chart for @W4K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 23 167.700 169.000 167.500 168.625 1.525 168.875s 01:05P Chart for @LE3M
Aug 23 165.550 167.250 165.400 166.975 2.000 167.175s 01:05P Chart for @LE3Q
Oct 23 169.750 171.450 169.725 171.125 1.725 171.325s 01:05P Chart for @LE3V
Dec 23 173.350 174.900 173.325 174.650 1.625 174.850s 01:05P Chart for @LE3Z
Feb 24 177.250 178.825 177.250 178.575 1.500 178.750s 01:05P Chart for @LE4G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 23 234.325 238.550 234.325 237.550 3.850 237.775s 01:05P Chart for @GF3Q
Sep 23 237.500 241.600 237.500 240.550 3.575 240.675s 04:38P Chart for @GF3U
Oct 23 239.925 243.375 239.925 242.375 3.450 242.475s 01:05P Chart for @GF3V
Nov 23 240.175 243.375 240.175 242.425 3.375 242.525s 01:05P Chart for @GF3X
Jan 24 239.375 241.900 238.975 240.950 3.250 241.000s 02:30P Chart for @GF4F
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 23 603'6 605'0 591'4 594'0 -10'0 594'0s 06:19P Chart for @C3N
Sep 23 529'0 530'4 512'4 518'4 -9'0 520'0s 06:12P Chart for @C3U
Dec 23 534'2 536'2 517'2 524'0 -9'2 525'2s 05:50P Chart for @C3Z
Mar 24 543'2 545'0 526'4 533'2 -8'6 534'4s 04:45P Chart for @C4H
May 24 547'6 549'4 532'4 539'0 -8'0 540'0s 01:20P Chart for @C4K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 23 1337'2 1337'2 1294'2 1295'6 -40'6 1296'4s 06:10P Chart for @S3N
Aug 23 1261'0 1261'2 1216'4 1217'2 -41'4 1219'4s 04:53P Chart for @S3Q
Sep 23 1199'2 1199'4 1157'4 1159'2 -38'6 1159'6s 04:45P Chart for @S3U
Nov 23 1191'4 1191'4 1151'0 1153'0 -36'2 1153'2s 06:17P Chart for @S3X
Jan 24 1199'0 1199'0 1161'2 1162'4 -35'4 1163'4s 05:02P Chart for @S4F
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Radar
Great Falls, MT
Chg Zip Code: 
 
Radar
View complete Local Weather

Announcements


Upcoming and Recent Events

Welcome to our DTN powered website!  We are excited to offer you current futures markets, weather, important Ag News and several resources for all our customers.   Please contact our office if you have any questions about our website or the quality services that we provide.

 
Thanks for your business and we especially thank you for your referrals!
 


2022 PLC Payment Rates As of February 8th, 2023
Commodity   Ref Price   Proj Price Proj Payment Proj/Final Marketing Year
Wheat   $5.50   $9.0 $.00  P June 1-May 31
Barley   $4.95   $7.30 $0.00 P June 1-May 31
Oats   $2.40   $4.85 $0 P June 1-May 31
Corn   $3.70   $6.70 $0  P Sep 1-Aug 31
Dry Peas   $0.1100   $0.1500  $0.00 P Jul 1-June 30
Lentils   $0.1997   $0.3475 $0.00 P Jul 1-June 30
Canola   $0.2015   $0.30 $0.00 P Jul 1-June 30
Large Chickpeas   $0.2162   $0.3625 $0.00 P Sep 1-Aug 31
Small Chickpeas   $0.1904   $0.290 $0.0000 P Sep 1-Aug 31
Sunflower Seed   $0.2015   $0.2820 $0.0000 P Sep 1-Aug 31
Flaxseed   $11.284   $18.10 $0.00 P Jul 1-June 30
Mustard Seed   $0.2317   $0.3320  $0.000  P Sep 1-Aug 31
Rapeseed   $0.2015   $0.2070 $0.000 P Jul 1-June 30
Safflower   $0.2015   $0.2370 $0.0000 P Sep 1-Aug 31

2021 PLC Payment Rates As of August 12, 2022
Commodity   Ref Price   Proj Price Proj Payment Proj/Final Marketing Year
Wheat   $5.50   $7.63 $.00  F June 1-May 31
Barley   $4.95   $5.31 $0.00 F June 1-May 31
Oats   $2.40   $4.55 $0 F June 1-May 31
Corn   $3.70   $5.95 $0  P Sep 1-Aug 31
Dry Peas   $0.1100   $0.1620 $0.00 F Jul 1-June 30
Lentils   $0.2043   $0.3560 $0.00 F Jul 1-June 30
Canola   $0.2015   $0.3290 $0.00 F Jul 1-June 30
Large Chickpeas   $0.2369   $0.3650 $0.00 P Sep 1-Aug 31
Small Chickpeas   $0.2026   $0.2370 $0.0000 P Sep 1-Aug 31
Sunflower Seed   $0.2015   $0.3290 $0.0000 P Sep 1-Aug 31
Flaxseed   $11.284   $25.900 $0.00 F Jul 1-June 30
Mustard Seed   $0.2317   $0.3825  $0.000  P Sep 1-Aug 31
Rapeseed   $0.2015   $0.1880 $.0135 F Jul 1-June 30
Safflower   $0.2015   $0.2920 $0.0000 P Sep 1-Aug 31
 
 


 
2023 Montana Crop Prices
Crop Type Projected
Price		 Harvest
Price
Wheat Winter $8.77 08/01 - 08/31
Wheat Spring $8.87 08/01 - 08/31
Wheat Durum $10.11 08/01 - 08/31
Triticale All Fixed $6.79
Canola Spring $0.2720 09/01 - 09/30
Canola Rapeseed $0.3760 09/01 - 09/30
Corn All $5.91 10/1-10/31
Barley Spring $5.59 08/01 - 08/31
Dry Peas Austrian $0.30 TBA
Dry Peas Lentils $0.28 TBA
Dry Peas Forage/Feed (Seed) $0.30 TBA
Dry Peas Smooth Green/Yellow $0.13 TBA
Dry Peas Large Kabuli $0.34 TBA
Dry Peas Small Kabuli $0.30 TBA
Dry Peas Desi $0.25 TBA
Mustard Brown or Yellow By Contract  
Oats No Type Specified $4.28 N/A
Safflower No Type Specified $0.2520 $0.2520
Camelina No Type Specified $0.450 $0.450 max
 
2023 Montana Organic Crop Prices
Crop Type Projected
Price		 Harvest
Price
Wheat Winter $17.47 08/01 - 08/31
Wheat Spring $17.67 08/01 - 08/31
Wheat Durum $10.11 08/01 - 08/31
Triticale All Fixed $6.79
Canola Spring $0.2720 09/01 - 09/30
Canola Rapeseed $0.3760 09/01 - 09/30
Corn All $11.10 10/1-10/31
Barley Spring $11.94 08/01 - 08/31
Dry Peas Austrian $0.450 TBA
Dry Peas Lentils $0.280 TBA
Dry Peas Forage/Feed (Seed) $0.450 TBA
Dry Peas Smooth Green/Yellow $0.130 TBA
Dry Peas Large Kabuli $0.340 TBA
Dry Peas Small Kabuli $0.300 TBA
Dry Peas Desi $0.500 TBA
Mustard Brown or Yellow By Contract  
Oats No Type Specified $8.14 N/A
Safflower No Type Specified $0.3190 $0.3190
Camelina No Type Specified $0.450 $0.450 max
 

2022 Montana Crop Prices
Crop Type Projected
Price		 Harvest
Price
Wheat Winter $7.10 $8.70
Wheat Spring $9.17 $8.95
Wheat Durum $9.42 $9.19
Canola Spring $0.303 $0.2790
Canola Rapeseed $0.423 $0.4230
Corn All $5.90 $6.86
Barley Spring $5.35 $5.610
Dry Peas Austrian $0.20 $0.23
Dry Peas Lentils $0.26 $0.31
Dry Peas Forage/Feed (Seed) $0.20 $.23
Dry Peas Smooth Green/Yellow $0.17 $.017
Dry Peas Large Kabuli $0.31 $0.33
Dry Peas Small Kabuli $0.26 $0.28
Dry Peas Desi $0.16 $0.32
Mustard Brown or Yellow By Contract  
Oats No Type Specified $2.80 $3.30
Safflower No Type Specified TBA $0.2410
Flax No Type Specified $0.18 $12.85
Camelina No Type Specified Contract $0.18 Max N/A
Triticale Spring & Winter $4.57 $4.57


 

2022 Montana Organic Crop Prices

Crop Type Projected
Price		 Harvest
Price
Wheat Winter $14.42 $17.67
Wheat Spring $18.66 $18.18
Wheat Durum $19.77 $18.67
Canola Spring $0.303 $0.2790
Canola Rapeseed $0.423 $0.4230
Corn All $11.72 $13.62
Barley Spring $11.43 $11.98
Dry Peas Austrian $0.30 $0.35
Dry Peas Lentils $0.32 $0.31
Dry Peas Forage/Feed (Seed) $0.30 $0.35
Dry Peas Smooth Green/Yellow $0.21 $0.17
Dry Peas Large Kabuli $0.40 $0.33
Dry Peas Small Kabuli $0.33 $0.28
Dry Peas Desi $0.32 $0.64
Mustard Brown or Yellow By Contract  
Oats No Type Specified $5.32 $6.27
Safflower No Type Specified TBA $0.3040
Flax No Type Specified TBA $12.85
Camelina No Type Specified Contract $0.18 Max N/A
*Premium organic projected pea prices are only offered for the yield-based plans of insurance

DTN Market News
Some States Enact Two-Person Crew Law for Trains but Still Lack Federal Regulation
DTN Early Word Grains 05/30 05:29
DTN Midday Grain Comments 05/30 10:53
DTN Closing Grain Comments 05/30 13:51
DTN Cattle Close/Trends 05/30 15:40
DTN Early Word Livestock Comments 05/30 06:18
DTN Midday Livestock Comments 05/30 11:34
DTN Closing Livestock Comment 05/30 15:22
DTN Chart Technical Points 05/30 16:30
US Direct Feeder Pigs 09/03

Headline News
Crucial Days Ahead in Debt Ceiling Deal05/30 06:10
Moscow Buildings Damaged by Drones 05/30 06:17
Biden Lauds Generations of US Troops 05/30 06:04
Spain's PM Calls for Shock Election 05/30 06:13
NKorea to Launch Spy Satellite in June 05/30 06:16
DeSantis Kicks Off Campaign in Iowa 05/30 06:09
Russia Issues Arrest Warrant for Graham05/30 06:12
Wall Street Churns to Mixed Finish Tues05/30 15:47

Market Alerts Available
We now offer FREE market alerts for our customers.  

Register Today
Update your account

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN