Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 20 464'0 477'6 463'6 473'0 8'0 472'0s 02:00P Chart for @KW0K
Jul 20 471'2 484'0 471'0 480'0 7'2 478'4s 02:00P Chart for @KW0N
Sep 20 481'2 491'6 481'2 487'6 7'0 486'4s 02:00P Chart for @KW0U
Dec 20 493'0 504'2 493'0 500'4 6'6 499'4s 02:00P Chart for @KW0Z
Mar 21 506'0 512'2 506'0 511'2 6'6 510'2s 04/03 Chart for @KW1H
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 20 519'0 527'2 517'0 527'2 5'4 524'4s 02:00P Chart for @MW0K
Jul 20 529'0 538'2 528'0 538'0 5'4 535'4s 02:00P Chart for @MW0N
Sep 20 539'2 546'2 536'2 545'4 5'2 544'0s 02:00P Chart for @MW0U
Dec 20 547'2 557'0 547'2 556'0 5'4 555'2s 02:00P Chart for @MW0Z
Mar 21 559'0 568'0 559'0 566'2 5'4 566'2s 02:00P Chart for @MW1H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 20 541'6 556'4 541'4 551'4 7'4 549'2s 02:00P Chart for @W0K
Jul 20 538'0 550'6 538'0 547'0 6'2 545'0s 02:00P Chart for @W0N
Sep 20 542'0 552'6 542'0 548'4 4'6 547'0s 02:00P Chart for @W0U
Dec 20 551'2 560'0 551'2 555'2 3'2 554'2s 02:00P Chart for @W0Z
Mar 21 558'4 565'0 557'2 561'0 2'6 560'0s 02:00P Chart for @W1H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 20 91.050 95.250 88.325 88.325 -4.500 88.325s 04/03 Chart for @LE0J
Jun 20 82.400 87.400 78.825 81.200 -2.225 80.850s 04/03 Chart for @LE0M
Aug 20 84.300 89.100 81.000 85.000 -0.300 84.300s 04/03 Chart for @LE0Q
Oct 20 87.700 92.450 84.875 88.750 0.550 88.500s 04/03 Chart for @LE0V
Dec 20 91.475 95.975 89.500 92.850 0.875 92.350s 04/03 Chart for @LE0Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 20 110.125 115.975 106.550 109.025 - 2.425 108.250s 04/03 Chart for @GF0J
May 20 110.650 116.200 106.150 108.500 - 3.550 108.100s 04/03 Chart for @GF0K
Aug 20 116.500 122.150 112.300 114.350 - 3.225 114.425s 04/03 Chart for @GF0Q
Sep 20 116.600 122.875 113.725 115.375 - 2.050 115.800s 04/03 Chart for @GF0U
Oct 20 117.325 123.725 114.875 116.400 - 1.250 116.900s 04/03 Chart for @GF0V
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 20 334'4 338'4 328'0 330'4 -2'6 330'6s 02:00P Chart for @C0K
Jul 20 339'2 343'4 334'0 336'2 -1'6 336'6s 02:00P Chart for @C0N
Sep 20 342'4 346'4 339'4 341'2 0'2 342'2s 02:00P Chart for @C0U
Dec 20 349'2 353'6 348'2 349'6 1'0 350'6s 02:00P Chart for @C0Z
Mar 21 361'6 364'4 359'4 360'4 0'6 362'0s 02:00P Chart for @C1H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 20 859'6 864'4 850'4 853'4 -4'4 854'2s 02:00P Chart for @S0K
Jul 20 864'6 870'0 856'4 859'2 -4'4 859'4s 02:00P Chart for @S0N
Aug 20 866'6 871'0 859'2 862'2 -3'4 862'0s 02:00P Chart for @S0Q
Sep 20 865'0 868'4 857'4 858'6 -2'0 860'4s 04/03 Chart for @S0U
Nov 20 863'6 869'4 858'6 860'6 -1'4 861'4s 02:00P Chart for @S0X
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Radar
Great Falls, MT
Chg Zip Code: 
 
Radar
View complete Local Weather

Announcements


Upcoming and Recent Events

Welcome to our DTN powered website!  We are excited to offer you current futures markets, weather, important Ag News and several resources for all our customers.   Please contact our office if you have any questions about our website or the quality services that we can provide you.                                                                                            

 


Thanks for your business and we especially thank you for your referals!

*Updated 3/17/20

 
 
 
2019 PLC Payment Rates As of March 10, 2020
Commodity Ref Price Proj Price Proj Payment Proj/Final
         
Wheat $5.50 $4.55 $0.95 P
Barley $4.95 $4.60 $0.35 P
Oats $2.40 $2.95 $0 P
Corn $3.70 $3.80 $0 P
Dry Peas $0.1100 $0.0950 $0.0150 P
Lentils $0.2233 $0.1500 $0.0733 P
Canola $0.2015 $0.1451 $0.0564 P
Large Chickpeas $0.2477 $0.1800 $0.0677 P
Small Chickpeas $0.2060 $0.1475 $0.0585 P
Sunflower Seed $0.2015 $0.1780 $0.0235 P
Flaxseed $11.284 $8.8500 $2.434 P
Mustard Seed $0.2317 $0.2980 $0.0000 P
Rapeseed $0.2317 $0.1850 $0.0467 P
Safflower $0.2015 $0.2080 $0.0000 P

2020 Montana Crop Prices
Crop Type Projected
Price
Harvest
Price
Wheat Winter 4.48 TBA 9/14
Wheat Spring 5.56 8/1 - 8/31
Wheat Durum 5.75 8/1 - 8/31
Canola Spring .1640 9/1 - 9/30
Canola Rapeseed .2360 9/1 - 9/30
Corn All 3.88 10/1 - 10/31
Barley Spring 3.14 8/1 - 8/31
Dry Peas Austrian .16 TBA
Dry Peas Lentils .15 TBA
Dry Peas Forage/Feed (Seed) .16 TBA
Dry Peas Smooth Green/Yellow .09 TBA
Dry Peas Large Kabuli .17 TBA
Dry Peas Small Kabuli .16 TBA
Dry Peas Desi .14 TBA
Mustard Brown or Yellow By Contract  
Oats No Type Specified 2.75 N/A
Safflower No Type Specified .2270 N/A
Camelina No Type Specified .18 Contract

2020 Montana Organic Crop Prices

Crop Type Projected
Price
Harvest
Price
Wheat Winter 9.82 TBA 9/14
Wheat Spring 12.19 8/1 - 8/31
Wheat Durum 12.6 8/1 - 8/31
Canola Spring .1640 9/1 - 9/31
Canola Rapeseed .2360 9/1 - 9/31
Corn All 8.67 10/1 - 10/31
Barley Spring 6.7 8/1 - 8/31
Dry Peas Austrian .24 TBA
Dry Peas Lentils .15 TBA
Dry Peas Forage/Feed (Seed) .16 TBA
Dry Peas Smooth Green/Yellow .09 TBA
Dry Peas Large Kabuli .17 TBA
Dry Peas Small Kabuli .16 TBA
Dry Peas Desi .27 TBA
Mustard Brown or Yellow By Contract  
Oats No Type Specified 5.34 N/A
Safflower No Type Specified .2960 N/A
Camelina No Type Specified .18 Contract
 
2019 Montana Crop Prices
Crop Type Projected
Price
Harvest
Price
Wheat Winter 5.84 3.99
Wheat Spring 5.77 5.05
Wheat Durum 5.98 5.24
Canola Spring .1710 .1530
Canola Rapeseed .2450  .2450
Corn All 4.00 3.9
Barley Spring 3.13 2.99
Dry Peas Austrian .1000 .1000
Dry Peas Lentils .1600 .1300
Dry Peas Forage/Feed (Seed) .1000 .1000
Dry Peas Smooth Green/Yellow .1100 .0900
Dry Peas Large Kabuli .1700 .1500
Dry Peas Small Kabuli .1400 .1500
Dry Peas Desi .1200 .1200
Mustard Brown or Yellow By Contract  
Oats No Type Specified   N/A
Safflower No Type Specified   N/A
Camelina No Type Specified   Contract
 
 
2019 Montana Organic Crop Prices
Crop Type Projected
Price
Harvest
Price
Wheat Winter 13.1100 8.96
Wheat Spring 12.950 11.34
Wheat Durum 13.430 11.76
Canola Spring .1710 .1530
Canola Rapeseed .2450  .2450
Corn All 9.22 8.99
Barley Spring 6.68 6.38
Dry Peas Austrian .1500 .1500
Dry Peas Lentils .1600 TBA 12/15
Dry Peas Forage/Feed (Seed) .1500 .1500
Dry Peas Smooth Green/Yellow .1100 TBA 12/15
Dry Peas Large Kabuli .1700 TBA 12/15
Dry Peas Small Kabuli .1400 TBA 12/15
Dry Peas Desi .2300 .2300
Mustard Brown or Yellow By Contract  
Oats No Type Specified   N/A
Safflower No Type Specified .2670 N/A
Camelina No Type Specified   Contract

DTN Market News
DTN Weekly DDG Offers Slim
DTN Early Word Grains 04/03 05:55
DTN Midday Grain Comments 04/03 11:22
DTN Closing Grain Comments 04/03 14:02
DTN Cattle Close/Trends 04/03 15:40
DTN Early Word Opening Livestock 04/03 06:31
DTN Midday Livestock Comments 04/03 12:23
DTN Closing Livestock Comment 04/03 15:28
DTN Chart Technical Points 04/03 16:30
US Direct Feeder Pigs 03/30

Headline News
Trump: Toughest Weeks Ahead 04/05 08:53
US, Moscow Spar Over Aid Deliveries 04/05 09:00
Trump, Dems Clash on Mail-In Voting 04/05 08:49
Trump Uses Crisis to Push Agenda 04/05 08:56
Trudeau: No Retaliation Over Mask Ban 04/05 08:59
NY Gets Ventilators From China, Oregon 04/05 08:52
Investment in Public Health Fell 04/05 08:55
US Stocks Drop on Jobs Numbers 04/03 16:38

Market Alerts Available
We now offer FREE market alerts for our customers.  

Register Today
Update your account

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN