Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 20 552'4 562'0 545'0 561'4 9'6 561'0s 03:47P Chart for @KW0Z
Mar 21 563'0 572'0 554'0 570'6 10'2 570'6s 05:31P Chart for @KW1H
May 21 567'6 577'6 560'2 576'6 10'0 576'6s 05:38P Chart for @KW1K
Jul 21 572'0 581'2 564'2 579'6 9'4 580'2s 04:58P Chart for @KW1N
Sep 21 576'0 586'2 569'2 584'2 9'2 585'2s 01:30P Chart for @KW1U
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 20 542'4 551'0 540'4 551'0 8'2 550'6s 04:58P Chart for @MW0Z
Mar 21 561'2 570'2 558'4 568'6 8'6 569'6s 05:37P Chart for @MW1H
May 21 570'2 579'2 567'2 578'0 8'6 578'4s 03:09P Chart for @MW1K
Jul 21 578'6 587'4 575'6 587'2 8'4 587'0s 03:09P Chart for @MW1N
Sep 21 586'4 595'0 583'6 594'6 8'4 594'4s 01:38P Chart for @MW1U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 20 599'4 612'2 594'0 611'0 12'4 611'2s 05:37P Chart for @W0Z
Mar 21 604'4 618'4 599'0 617'2 13'0 617'4s 05:40P Chart for @W1H
May 21 607'0 619'4 601'4 618'2 11'6 618'6s 03:33P Chart for @W1K
Jul 21 601'2 612'6 595'6 611'4 10'2 612'0s 05:03P Chart for @W1N
Sep 21 604'2 614'4 597'6 612'4 9'6 613'6s 01:20P Chart for @W1U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 20 109.950 111.675 109.950 111.350 1.175 111.175s 01:05P Chart for @LE0Z
Feb 21 112.750 114.700 112.750 114.175 1.050 113.950s 01:05P Chart for @LE1G
Apr 21 116.500 117.850 116.500 117.400 0.600 117.150s 01:05P Chart for @LE1J
Jun 21 111.525 112.500 111.250 112.000 0.300 111.900s 01:05P Chart for @LE1M
Aug 21 110.900 111.800 110.375 111.350 0.225 111.150s 01:05P Chart for @LE1Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 21 138.075 139.575 138.000 139.125 0.775 138.600s 02:46P Chart for @GF1F
Mar 21 137.600 139.050 137.500 138.625 0.850 138.125s 01:05P Chart for @GF1H
Apr 21 139.225 140.250 138.750 139.750 0.375 139.350s 01:05P Chart for @GF1J
May 21 140.600 141.050 139.600 140.500 - 0.025 140.125s 02:38P Chart for @GF1K
Aug 21 146.000 146.650 145.350 145.950 0.150 145.850s 01:05P Chart for @GF1Q
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 425'6 426'4 416'4 425'6 -0'6 425'6s 05:38P Chart for @C0Z
Mar 21 432'2 433'4 423'2 432'4 -0'6 432'4s 05:32P Chart for @C1H
May 21 435'6 436'2 427'0 435'4 -0'6 435'6s 05:32P Chart for @C1K
Jul 21 435'6 437'0 427'4 436'4 0'2 436'4s 04:58P Chart for @C1N
Sep 21 413'2 415'0 408'0 415'0 0'6 414'6s 05:06P Chart for @C1U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 21 1190'6 1194'0 1174'0 1194'0 -0'2 1191'2s 05:39P Chart for @S1F
Mar 21 1192'0 1196'0 1175'6 1196'0 0'6 1193'2s 05:31P Chart for @S1H
May 21 1190'6 1194'4 1173'6 1194'4 1'0 1192'0s 05:31P Chart for @S1K
Jul 21 1185'2 1190'2 1169'0 1190'2 1'4 1187'6s 05:13P Chart for @S1N
Aug 21 1158'6 1167'4 1147'2 1167'4 0'2 1165'2s 01:30P Chart for @S1Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Radar
Great Falls, MT
Chg Zip Code: 
 
Radar
View complete Local Weather

Announcements


Upcoming and Recent Events

Welcome to our DTN powered website!  We are excited to offer you current futures markets, weather, important Ag News and several resources for all our customers.   Please contact our office if you have any questions about our website or the quality services that we provide.

 
Thanks for your business and we especially thank you for your referrals!
 
 
 
2019 PLC Payment Rates As of October 6, 2020
Commodity   Ref Price   Proj Price Proj Payment Proj/Final Marketing Year
Wheat   $5.50   $4.58 $0.92  F June 1-May 31
Barley   $4.95   $4.69 $0.26 F June 1-May 31
Oats   $2.40   $2.82 $0 F June 1-May 31
Corn   $3.70   $3.56  $0.14  F Sep 1-Aug 31
Dry Peas   $0.1100   $0.0964  $0.0136  F Jul 1-June 30
Lentils   $0.2233   $0.1570  $0.0663  F Jul 1-June 30
Canola   $0.2015   $0.1480  $0.0535 F Jul 1-June 30
Large Chickpeas   $0.2477   $0.1780  $0.0697 F Sep 1-Aug 31
Small Chickpeas   $0.2060   $0.1500  $0.0560  F Sep 1-Aug 31
Sunflower Seed   $0.2015   $0.1940 $0.0075  P Sep 1-Aug 31
Flaxseed   $11.284   $9.130 $2.154 P Jul 1-June 30
Mustard Seed   $0.2317   $0.3070  $0.000  P Sep 1-Aug 31
Rapeseed   $0.2317   $0.1890  $0.0427  P Jul 1-June 30
Safflower   $0.2015   $02190  $0.0000 P Sep 1-Aug 31



 
2021 Montana Crop Prices
Crop Type Projected
Price
Harvest
Price
Wheat Winter 4.98 TBA
Wheat Spring    
Wheat Durum    
Canola Spring    
Canola Rapeseed    
Corn All    
Barley Spring    
Dry Peas Austrian    
Dry Peas Lentils    
Dry Peas Forage/Feed (Seed)    
Dry Peas Smooth Green/Yellow    
Dry Peas Large Kabuli    
Dry Peas Small Kabuli    
Dry Peas Desi    
Mustard Brown or Yellow By Contract  
Oats No Type Specified   N/A
Safflower No Type Specified   N/A
Camelina No Type Specified   Contract
 
 
2021 Montana Organic Crop Prices
Crop Type Projected
Price
Harvest
Price
Wheat Winter 10.3 TBA
Wheat Spring    
Wheat Durum    
Canola Spring    
Canola Rapeseed    
Corn All    
Barley Spring    
Dry Peas Austrian    
Dry Peas Lentils    
Dry Peas Forage/Feed (Seed)    
Dry Peas Smooth Green/Yellow    
Dry Peas Large Kabuli    
Dry Peas Small Kabuli    
Dry Peas Desi    
Mustard Brown or Yellow By Contract  
Oats No Type Specified   N/A
Safflower No Type Specified   N/A
Camelina No Type Specified   Contract
 
2020 Montana Crop Prices
Crop Type Projected
Price
Harvest
Price
Wheat Winter 4.48 4.35
Wheat Spring 5.56 5.06
Wheat Durum 5.75 5.23
Canola Spring .1640 .1740
Canola Rapeseed .2360 .2360
Corn All 3.88 10/1 - 10/31
Barley Spring 3.14 2.66
Dry Peas Austrian .16 TBA
Dry Peas Lentils .15 TBA
Dry Peas Forage/Feed (Seed) .16 TBA
Dry Peas Smooth Green/Yellow .09 TBA
Dry Peas Large Kabuli .17 TBA
Dry Peas Small Kabuli .16 TBA
Dry Peas Desi .14 TBA
Mustard Brown or Yellow By Contract  
Oats No Type Specified 2.75 N/A
Safflower No Type Specified .2270 N/A
Flax No Type Specified 9.95 9.95
Camelina No Type Specified .18 Contract

2020 Montana Organic Crop Prices

Crop Type Projected
Price
Harvest
Price
Wheat Winter 9.82 9.54
Wheat Spring 12.19 11.09
Wheat Durum 12.6 11.47
Canola Spring .1640 .1740
Canola Rapeseed .2360 .2360
Corn All 8.67 10/1 - 10/31
Barley Spring 6.7 5.67
Dry Peas Austrian .24 TBA
Dry Peas Lentils .15 TBA
Dry Peas Forage/Feed (Seed) .16 TBA
Dry Peas Smooth Green/Yellow .09 TBA
Dry Peas Large Kabuli .17 TBA
Dry Peas Small Kabuli .16 TBA
Dry Peas Desi .27 TBA
Mustard Brown or Yellow By Contract  
Oats No Type Specified 5.34 N/A
Safflower No Type Specified .2960 N/A
Flax No Type Specified 31.94 31.94
Camelina No Type Specified .18 Contract

 

DTN Market News
Is It Time to Build a Fence?
DTN Early Word Grains 11/24 05:56
DTN Midday Grain Comments 11/24 11:01
DTN Closing Grain Comments 11/24 14:04
DTN Cattle Close/Trends 11/24 15:45
DTN Early Word Livestock Comments 11/24 06:42
DTN Midday Livestock Comments 11/24 13:17
DTN Closing Livestock Comment 11/24 16:05
DTN Chart Technical Points 11/24 16:30
US Direct Feeder Pigs 11/20

Headline News
Biden Transition Team Gets Gov't OK 11/24 06:12
Biden to Announce Nat'l Security Team 11/24 06:20
Feinstein to Step Down as Top Judiciary11/24 06:06
Europe Hopes for Reset Under Biden 11/24 06:16
China FM in Japan to Discuss Concerns 11/24 06:19
Netanyahu to Pay a Visit to Bahrain 11/24 06:11
UN, Partners Seek Afghan Funds 11/24 06:15
Dow Closes Above 30,000 Tuesday 11/24 15:52

Market Alerts Available
We now offer FREE market alerts for our customers.  

Register Today
Update your account

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN