Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 21 633'6 634'2 611'6 614'0 -22'4 613'2s 01/22 Chart for @KW1H
May 21 636'2 637'6 615'6 618'0 -22'0 617'0s 01/22 Chart for @KW1K
Jul 21 637'0 637'0 615'4 617'0 -21'6 616'6s 01/22 Chart for @KW1N
Sep 21 638'6 638'6 618'4 619'4 -21'4 619'4s 01/22 Chart for @KW1U
Dec 21 643'6 643'6 624'4 625'2 -21'0 625'4s 01/22 Chart for @KW1Z
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 21 634'4 634'4 611'0 611'0 -22'6 612'4s 01/22 Chart for @MW1H
May 21 642'6 643'2 619'6 619'6 -22'6 621'4s 01/22 Chart for @MW1K
Jul 21 648'2 648'2 626'0 626'0 -22'0 627'2s 01/22 Chart for @MW1N
Sep 21 651'0 651'0 631'0 631'0 -21'0 631'6s 01/22 Chart for @MW1U
Dec 21 647'6 647'6 635'2 638'2 -20'2 637'2s 01/22 Chart for @MW1Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 21 658'4 659'0 633'0 635'0 -26'2 634'4s 01/22 Chart for @W1H
May 21 660'0 660'2 634'2 636'2 -26'2 636'0s 01/22 Chart for @W1K
Jul 21 645'0 645'4 622'0 624'2 -23'6 624'0s 01/22 Chart for @W1N
Sep 21 646'0 646'0 623'2 624'6 -23'2 625'0s 01/22 Chart for @W1U
Dec 21 651'4 651'4 628'4 630'4 -23'2 630'4s 01/22 Chart for @W1Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 21 114.525 116.775 114.175 116.550 2.625 116.725s 01/22 Chart for @LE1G
Apr 21 120.050 122.600 119.825 122.425 2.575 122.525s 01/22 Chart for @LE1J
Jun 21 117.200 118.950 116.950 118.650 1.675 118.800s 01/22 Chart for @LE1M
Aug 21 117.050 118.400 116.875 117.950 1.200 118.275s 01/22 Chart for @LE1Q
Oct 21 120.525 121.525 120.375 120.800 0.750 121.325s 01/22 Chart for @LE1V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 21 136.000 138.800 135.875 137.200 1.375 137.250s 01/22 Chart for @GF1F
Mar 21 139.325 144.150 139.300 144.050 5.000 144.150s 01/22 Chart for @GF1H
Apr 21 142.250 146.325 142.075 145.950 4.250 146.125s 01/22 Chart for @GF1J
May 21 144.050 147.100 144.050 146.975 3.100 147.025s 01/22 Chart for @GF1K
Aug 21 150.550 153.000 150.550 152.550 2.250 152.700s 01/22 Chart for @GF1Q
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 21 522'4 522'6 499'2 500'2 -23'6 500'4s 01/22 Chart for @C1H
May 21 524'6 524'6 501'2 502'2 -23'2 503'0s 01/22 Chart for @C1K
Jul 21 520'6 520'6 497'2 498'6 -23'4 498'6s 01/22 Chart for @C1N
Sep 21 470'0 471'0 449'6 453'0 -21'2 451'4s 01/22 Chart for @C1U
Dec 21 447'6 447'6 428'2 432'0 -18'4 430'2s 01/22 Chart for @C1Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 21 1367'0 1367'0 1305'2 1309'6 -58'4 1311'6s 01/22 Chart for @S1H
May 21 1365'6 1365'6 1305'0 1309'2 -57'0 1311'6s 01/22 Chart for @S1K
Jul 21 1351'4 1351'4 1291'2 1295'2 -56'0 1298'4s 01/22 Chart for @S1N
Aug 21 1300'4 1304'6 1246'4 1251'6 -56'4 1254'0s 01/22 Chart for @S1Q
Sep 21 1210'2 1210'2 1152'2 1160'2 -57'2 1161'0s 01/22 Chart for @S1U
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Radar
Great Falls, MT
Chg Zip Code: 
 
Radar
View complete Local Weather

Announcements


Upcoming and Recent Events

Welcome to our DTN powered website!  We are excited to offer you current futures markets, weather, important Ag News and several resources for all our customers.   Please contact our office if you have any questions about our website or the quality services that we provide.

 
Thanks for your business and we especially thank you for your referrals!
 
 
 
2019 PLC Payment Rates As of October 6, 2020
Commodity   Ref Price   Proj Price Proj Payment Proj/Final Marketing Year
Wheat   $5.50   $4.58 $0.92  F June 1-May 31
Barley   $4.95   $4.69 $0.26 F June 1-May 31
Oats   $2.40   $2.82 $0 F June 1-May 31
Corn   $3.70   $3.56  $0.14  F Sep 1-Aug 31
Dry Peas   $0.1100   $0.0964  $0.0136  F Jul 1-June 30
Lentils   $0.2233   $0.1570  $0.0663  F Jul 1-June 30
Canola   $0.2015   $0.1480  $0.0535 F Jul 1-June 30
Large Chickpeas   $0.2477   $0.1780  $0.0697 F Sep 1-Aug 31
Small Chickpeas   $0.2060   $0.1500  $0.0560  F Sep 1-Aug 31
Sunflower Seed   $0.2015   $0.1940 $0.0075  P Sep 1-Aug 31
Flaxseed   $11.284   $9.130 $2.154 P Jul 1-June 30
Mustard Seed   $0.2317   $0.3070  $0.000  P Sep 1-Aug 31
Rapeseed   $0.2317   $0.1890  $0.0427  P Jul 1-June 30
Safflower   $0.2015   $02190  $0.0000 P Sep 1-Aug 31



 
2021 Montana Crop Prices
Crop Type Projected
Price
Harvest
Price
Wheat Winter 4.98 TBA
Wheat Spring    
Wheat Durum    
Canola Spring    
Canola Rapeseed    
Corn All    
Barley Spring    
Dry Peas Austrian    
Dry Peas Lentils    
Dry Peas Forage/Feed (Seed)    
Dry Peas Smooth Green/Yellow    
Dry Peas Large Kabuli    
Dry Peas Small Kabuli    
Dry Peas Desi    
Mustard Brown or Yellow By Contract  
Oats No Type Specified   N/A
Safflower No Type Specified   N/A
Camelina No Type Specified   Contract
 
 
2021 Montana Organic Crop Prices
Crop Type Projected
Price
Harvest
Price
Wheat Winter 10.3 TBA
Wheat Spring    
Wheat Durum    
Canola Spring    
Canola Rapeseed    
Corn All    
Barley Spring    
Dry Peas Austrian    
Dry Peas Lentils    
Dry Peas Forage/Feed (Seed)    
Dry Peas Smooth Green/Yellow    
Dry Peas Large Kabuli    
Dry Peas Small Kabuli    
Dry Peas Desi    
Mustard Brown or Yellow By Contract  
Oats No Type Specified   N/A
Safflower No Type Specified   N/A
Camelina No Type Specified   Contract
 
2020 Montana Crop Prices
Crop Type Projected
Price
Harvest
Price
Wheat Winter 4.48 4.35
Wheat Spring 5.56 5.06
Wheat Durum 5.75 5.23
Canola Spring .1640 .1740
Canola Rapeseed .2360 .2360
Corn All 3.88 10/1 - 10/31
Barley Spring 3.14 2.66
Dry Peas Austrian .16 TBA
Dry Peas Lentils .15 .17
Dry Peas Forage/Feed (Seed) .16 TBA
Dry Peas Smooth Green/Yellow .09 .08
Dry Peas Large Kabuli .17 .16
Dry Peas Small Kabuli .16 .15
Dry Peas Desi .14 TBA
Mustard Brown or Yellow By Contract  
Oats No Type Specified 2.75 N/A
Safflower No Type Specified .2270 N/A
Flax No Type Specified 9.95 9.95
Camelina No Type Specified .18 Contract

2020 Montana Organic Crop Prices

Crop Type Projected
Price
Harvest
Price
Wheat Winter 9.82 9.54
Wheat Spring 12.19 11.09
Wheat Durum 12.6 11.47
Canola Spring .1640 .1740
Canola Rapeseed .2360 .2360
Corn All 8.67 10/1 - 10/31
Barley Spring 6.7 5.67
Dry Peas Austrian .24 TBA
Dry Peas Lentils .15 TBA
Dry Peas Forage/Feed (Seed) .16 TBA
Dry Peas Smooth Green/Yellow .09 TBA
Dry Peas Large Kabuli .17 TBA
Dry Peas Small Kabuli .16 TBA
Dry Peas Desi .27 TBA
Mustard Brown or Yellow By Contract  
Oats No Type Specified 5.34 N/A
Safflower No Type Specified .2960 N/A
Flax No Type Specified 31.94 31.94
Camelina No Type Specified .18 Contract

 

DTN Market News
DTN Weekly DDG Price Slightly Higher on Average
DTN Early Word Grains 01/22 05:59
DTN Midday Grain Comments 01/22 11:02
DTN Closing Grain Comments 01/22 14:08
DTN Cattle Close/Trends 01/22 15:35
DTN Early Word Livestock Comments 01/22 06:56
DTN Midday Livestock Comments 01/22 12:04
DTN Closing Livestock Comment 01/22 16:15
DTN Chart Technical Points 01/22 16:30
US Direct Feeder Pigs 01/22

Headline News
Schumer: Trump Trial to Begin Feb. 8 01/23 12:40
Russia Welcomes US Nuke Treaty Proposal01/23 12:47
Biden Orders Review of Domestic Threats01/23 12:35
Biden Calls Trudeau, Lopez Obrador 01/23 12:43
Fed Election Standards a Top Priority 01/23 12:46
Racism Personal for Black Pentagon Head01/23 12:39
Supporters' Words May Haunt Trump 01/23 12:42
US Stocks Finish Mixed Friday 01/22 16:28

Market Alerts Available
We now offer FREE market alerts for our customers.  

Register Today
Update your account

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN