Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 24 582'2 585'2 573'2 576'4 -5'0 581'4 10:49A Chart for @KW4N
Sep 24 588'6 591'0 579'2 582'2 -5'2 587'4 10:49A Chart for @KW4U
Dec 24 603'2 604'6 593'2 597'0 -4'4 601'4 10:49A Chart for @KW4Z
Mar 25 615'2 616'6 605'4 609'4 -4'6 614'2 10:48A Chart for @KW5H
May 25 620'6 622'4 611'2 615'0 -5'6 620'6 10:48A Chart for @KW5K
Jul 25 620'6 620'6 613'0 614'0 -6'6 620'6 10:48A Chart for @KW5N
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 24 608'0 611'2 598'4 600'2 -5'0 605'2 10:49A Chart for @MW4N
Sep 24 613'4 616'4 604'6 605'4 -7'2 612'6 10:49A Chart for @MW4U
Dec 24 633'0 636'0 622'4 623'4 -9'2 632'6 10:49A Chart for @MW4Z
Mar 25 651'0 654'0 641'0 641'0 -10'2 651'2 10:49A Chart for @MW5H
May 25 660'4 663'0 653'0 653'0 -7'6 660'6 10:49A Chart for @MW5K
Jul 25 669'0 669'0 661'0 661'0 -4'0 665'0 10:49A Chart for @MW5N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 24 552'4 556'0 541'0 543'2 -9'2 552'4 10:49A Chart for @W4N
Sep 24 571'0 574'4 560'2 562'2 -8'6 571'0 10:49A Chart for @W4U
Dec 24 594'2 597'6 582'2 584'2 -10'0 594'2 10:49A Chart for @W4Z
Mar 25 612'6 615'6 600'0 601'6 -10'6 612'4 10:48A Chart for @W5H
May 25 623'0 626'6 610'6 612'4 -10'2 622'6 10:48A Chart for @W5K
Jul 25 628'6 630'4 615'4 617'0 -9'6 626'6 10:49A Chart for @W5N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 24 188.775 189.300 188.650 188.975 0.075 188.900 10:49A Chart for @LE4M
Aug 24 184.925 185.125 184.050 184.275 - 0.550 184.825 10:49A Chart for @LE4Q
Oct 24 183.900 184.950 183.800 184.150 0.350 183.800 10:49A Chart for @LE4V
Dec 24 185.800 186.750 185.525 185.875 0.075 185.800 10:49A Chart for @LE4Z
Feb 25 188.550 189.200 188.150 188.325 - 0.250 188.575 10:48A Chart for @LE5G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 24 259.350 260.450 258.400 258.875 - 0.025 258.900 10:49A Chart for @GF4Q
Sep 24 260.625 261.550 259.450 259.850 - 0.275 260.125 10:49A Chart for @GF4U
Oct 24 261.225 262.075 260.050 260.300 - 0.375 260.675 10:49A Chart for @GF4V
Nov 24 260.850 261.800 259.875 259.975 - 0.525 260.500 10:48A Chart for @GF4X
Jan 25 258.700 259.525 257.525 257.650 - 0.725 258.375 10:48A Chart for @GF5F
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 24 433'4 434'4 423'4 427'0 -6'4 433'4 10:49A Chart for @C4N
Sep 24 439'4 440'4 429'2 433'0 -6'4 439'4 10:49A Chart for @C4U
Dec 24 451'6 453'0 441'0 445'0 -6'6 451'6 10:49A Chart for @C4Z
Mar 25 463'2 464'0 452'2 456'0 -7'2 463'2 10:49A Chart for @C5H
May 25 471'2 472'0 460'4 464'0 -7'2 471'2 10:49A Chart for @C5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 24 1175'0 1180'0 1157'6 1161'4 -13'6 1175'2 10:49A Chart for @S4N
Aug 24 1160'0 1162'0 1140'6 1145'0 -15'4 1160'4 10:49A Chart for @S4Q
Sep 24 1130'0 1130'4 1107'4 1112'4 -18'0 1130'4 10:49A Chart for @S4U
Nov 24 1130'0 1131'4 1107'0 1112'0 -18'4 1130'4 10:49A Chart for @S4X
Jan 25 1141'4 1143'2 1120'0 1124'6 -17'4 1142'2 10:49A Chart for @S5F
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Local Radar
Great Falls, MT
Chg Zip Code: 
 
Radar
View complete Local Weather

Announcements


Upcoming and Recent Events

Welcome to our DTN powered website!  We are excited to offer you current futures markets, weather, important Ag News and several resources for all our customers.   Please contact our office if you have any questions about our website or the quality services that we provide.

 
Thanks for your business and we especially thank you for your referrals!
 
 
*Updated 3/1/2024
2022 PLC Payment Rates As of November 9th, 2023
Commodity   Ref Price   Proj Price Proj Payment Proj/Final Marketing Year
Wheat   $5.50   $8.83 $.00  F June 1-May 31
Barley   $4.95   $7.40 $0.00 F June 1-May 31
Oats   $2.40   $4.57 $0 F June 1-May 31
Corn   $3.70   $6.54 $0  F Sep 1-Aug 31
Dry Peas   $0.1100   $0.1600  $0.00 F Jul 1-June 30
Lentils   $0.1997   $0.3440 $0.00 F Jul 1-June 30
Canola   $0.2015   $0.2980 $0.00 F Jul 1-June 30
Large Chickpeas   $0.2162   $0.3560 $0.00 F Sep 1-Aug 31
Small Chickpeas   $0.1904   $0.3270 $0.0000 F Sep 1-Aug 31
Sunflower Seed   $0.2015   $0.2780 $0.0000 F Sep 1-Aug 31
Flaxseed   $11.284   $17.50 $0.00 F Jul 1-June 30
Mustard Seed   $0.2317   $0.4210  $0.000  F Sep 1-Aug 31
Rapeseed   $0.2015   $0.2160 $0.000 F Jul 1-June 30
Safflower   $0.2015   $0.3330 $0.0000 F Sep 1-Aug 31

2023 PLC Payment Rates As of December 8th, 2023
Commodity   Ref Price   Proj Price Proj Payment Proj/Final Marketing Year
Wheat   $5.50   $7.30 $.00  P June 1-May 31
Barley   $4.95   $7.40 $0.00 P June 1-May 31
Oats   $2.40   $3.60 $0 P June 1-May 31
Corn   $3.70   $4.85 $0  P Sep 1-Aug 31
Dry Peas   $0.1100   $0.1450 $0.00 P Jul 1-June 30
Lentils   $0.1997   $0.3250 $0.00 P Jul 1-June 30
Canola   $0.2015   $0.2500 $0.00 P Jul 1-June 30
Large Chickpeas   $0.2233   $0.3350 $0.00 P Sep 1-Aug 31
Small Chickpeas   $0.1904   $0.3100 $0.0000 P Sep 1-Aug 31
Sunflower Seed   $0.2015   $0.1955 $0.0000 P Sep 1-Aug 31
Flaxseed   $11.28   $13.00 $0.00 P Jul 1-June 30
Mustard Seed   $0.2317   $0.2900  $0.000  P Sep 1-Aug 31
Rapeseed   $0.2015   $0.1900 $.0115 P Jul 1-June 30
Safflower   $0.2015   $0.2100 $0.0000 P Sep 1-Aug 31
 
 


Updated 3/1/24
2023 Montana Crop Prices
Crop Type Projected
Price
Harvest
Price
Wheat Winter $8.77 $7.52
Wheat Spring $8.87 $7.97
Wheat Durum $10.11 $9.09
Triticale All Fixed $6.79
Canola Spring $0.272 $0.251
Canola Rapeseed $0.3760 $0.3760
Corn All $5.91 $4.88
Barley Spring $5.59 $4.39
Dry Peas Austrian $0.30 $0.30
Dry Peas Lentils $0.28 $0.38
Dry Peas Forage/Feed (Seed) $0.30 $0.30
Dry Peas Smooth Green/Yellow $0.13 $0.15
Dry Peas Large Kabuli $0.34 $0.34
Dry Peas Small Kabuli $0.30 $0.34
Dry Peas Desi $0.25 $0.25
Mustard Brown or Yellow By Contract  
Oats No Type Specified $4.28 $3.38
Safflower No Type Specified $0.2520 $0.2520
Camelina No Type Specified $0.450 $0.450 max
 
2023 Montana Organic Crop Prices
Crop Type Projected
Price
Harvest
Price
Wheat Winter $17.47 $14.98
Wheat Spring $17.67 $15.88
Wheat Durum $20.14 $18.1
Triticale All Fixed $6.79
Canola Spring $0.2720 $0.251
Canola Rapeseed $0.3760 $0.3760
Corn All $11.10 $9.16
Barley Spring $11.94 $9.38
Dry Peas Austrian $0.450 $0.450
Dry Peas Lentils $0.280 $0.38
Dry Peas Forage/Feed (Seed) $0.450 $0.450
Dry Peas Smooth Green/Yellow $0.130 $0.15
Dry Peas Large Kabuli $0.340 $0.34
Dry Peas Small Kabuli $0.300 $0.34
Dry Peas Desi $0.500 $0.500
Mustard Brown or Yellow By Contract  
Oats No Type Specified $8.14 $6.42
Safflower No Type Specified $0.3190 $0.3190
Camelina No Type Specified $0.450 $0.450 max
 
 
2024 Montana Crop Prices
Crop Type Projected
Price
Harvest
Price
Wheat Winter $7.38 TBA
Wheat Spring $6.84 TBA
Wheat Durum $7.89 TBA
Canola Spring $.2030 TBA
Canola Rapeseed $.2730 TBA
Corn All $4.66 TBA
Barley Spring $4.34 TBA
Dry Peas Austrian   TBA
Dry Peas Lentils $0.37 TBA
Dry Peas Forage/Feed (Seed)   TBA
Dry Peas Smooth Green/Yellow $0.15 TBA
Dry Peas Large Kabuli $0.32 TBA
Dry Peas Small Kabuli $0.28 TBA
Dry Peas Desi   TBA
Mustard Brown or Yellow By Contract  
Oats No Type Specified $3.38 TBA
Safflower No Type Specified TBA TBA
Flax No Type Specified   TBA
Camelina No Type Specified Contract $0.18 Max N/A
Triticale Spring & Winter   TBA


 

2024 Montana Organic Crop Prices

Crop Type Projected
Price
Harvest
Price
Wheat Winter $14.66 TBA
Wheat Spring $13.58 TBA
Wheat Durum $15.68 TBA
Canola Spring $.2030 TBA
Canola Rapeseed $.2730 TBA
Corn All $8.28 TBA
Barley Spring $9.27 TBA
Dry Peas Austrian   TBA
Dry Peas Lentils   TBA
Dry Peas Forage/Feed (Seed)   TBA
Dry Peas Smooth Green/Yellow   TBA
Dry Peas Large Kabuli   TBA
Dry Peas Small Kabuli   TBA
Dry Peas Desi   TBA
Mustard Brown or Yellow By Contract  
Oats No Type Specified $6.45 TBA
Safflower No Type Specified TBA TBA
Flax No Type Specified   TBA
Camelina No Type Specified Contract $0.18 Max N/A
Triticale Spring & Winter   TBA
 
*Premium organic projected pea prices are only offered for the yield-based plans of insurance

DTN Market News
The White Combine Can Be The Kiss of Death For Crops
DTN Early Word Grains 06/25 05:57
DTN Midday Grain Comments 06/25 10:52
DTN Closing Grain Comments 06/24 14:27
DTN Cattle Prices/Trends 06/25 08:10
DTN Early Word Livestock Comments 06/25 06:18
DTN Midday Livestock Comments 06/24 11:37
DTN Closing Livestock Comment 06/24 15:52
DTN Chart Technical Points 06/24 16:30
US Direct Feeder Pigs

Headline News
US, Allies Clash With Iran Over Nukes 06/25 06:08
Surgeon Gen: Gun Violence an Emergency 06/25 06:16
WikiLeaks Founder Assange Headed to US 06/25 06:04
Ukraine, Moldova in EU Member Talks 06/25 06:12
WHO: US-Built Pier in Gaza Insufficient06/25 06:15
Israel: Army Must Draft Ultra-Orthodox 06/25 06:07
India's PM Modi to Visit Russia 06/25 06:10
US Indexes Hanging Close to Records 06/25 09:27

Market Alerts Available
We now offer FREE market alerts for our customers.  

Register Today
Update your account

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN