Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 18 504'0 504'0 504'0 504'0 8'6 492'4s 12:02A Chart for @KW8Z
Mar 19 520'0 522'0 517'4 517'6 -2'2 520'0 12:02A Chart for @KW9H
May 19 530'4 531'0 528'0 528'0 -2'4 530'4 12:02A Chart for @KW9K
Jul 19 537'6 538'6 536'4 537'4 -2'0 539'4 12:00A Chart for @KW9N
Sep 19 548'4 548'4 548'4 548'4 -2'6 551'2 12:01A Chart for @KW9U
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 18 582'6 0'0 580'4s 12/13 Chart for @MW8Z
Mar 19 587'0 587'6 585'2 586'6 -1'4 588'2 12:00A Chart for @MW9H
May 19 591'2 591'2 589'6 591'0 -0'6 591'6 12:00A Chart for @MW9K
Jul 19 596'4 596'4 596'4 596'4 -0'4 597'0 12:00A Chart for @MW9N
Sep 19 600'0 603'6 600'0 603'4 4'2 603'6s 12:02A Chart for @MW9U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 526'2 526'2 526'2 526'2 12'4 527'6s 12:00A Chart for @W8Z
Mar 19 536'0 538'0 531'6 532'0 -4'0 536'0 12:03A Chart for @W9H
May 19 542'0 542'0 537'2 537'2 -4'4 541'6 12:03A Chart for @W9K
Jul 19 546'6 547'2 542'6 542'6 -4'6 547'4 12:03A Chart for @W9N
Sep 19 554'0 554'2 550'2 550'6 -3'6 554'4 12:03A Chart for @W9U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 18 119.150 119.550 119.000 119.500 0.325 119.450s 12/13 Chart for @LE8Z
Feb 19 123.000 123.275 122.675 122.975 - 0.050 122.850s 12/13 Chart for @LE9G
Apr 19 124.900 125.150 124.650 124.900 - 0.100 124.800s 12/13 Chart for @LE9J
Jun 19 116.200 116.500 116.075 116.425 0.125 116.400s 12/13 Chart for @LE9M
Aug 19 113.425 113.925 113.375 113.875 0.400 113.850s 12/13 Chart for @LE9Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 19 147.650 148.675 147.650 148.000 0.400 147.975s 12/13 Chart for @GF9F
Mar 19 145.300 146.575 145.300 145.925 0.650 145.925s 12/13 Chart for @GF9H
Apr 19 145.625 146.925 145.625 146.450 0.900 146.500s 12/13 Chart for @GF9J
May 19 145.475 146.725 145.475 146.425 1.000 146.500s 12/13 Chart for @GF9K
Aug 19 149.425 150.350 149.425 149.950 0.450 149.950s 12/13 Chart for @GF9Q
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 375'0 377'4 374'0 375'0 -0'6 375'4s 12/13 Chart for @C8Z
Mar 19 383'6 384'0 383'0 383'4 -0'6 384'2 12:02A Chart for @C9H
May 19 391'2 391'4 390'6 391'4 -0'2 391'6 12:02A Chart for @C9K
Jul 19 397'4 397'6 396'6 397'4 -0'6 398'2 12:02A Chart for @C9N
Sep 19 398'6 399'0 398'2 399'0 -0'6 399'6 12:02A Chart for @C9U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 907'2 907'6 902'2 902'6 -4'2 907'0 12:03A Chart for @S9F
Mar 19 920'4 921'0 915'4 915'6 -4'6 920'4 12:03A Chart for @S9H
May 19 933'4 934'0 928'4 929'0 -4'2 933'2 12:03A Chart for @S9K
Jul 19 945'0 945'2 940'0 940'4 -4'4 945'0 12:03A Chart for @S9N
Aug 19 944'6 945'0 944'6 945'0 -4'2 949'2 12:03A Chart for @S9Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Radar
Great Falls, MT
Chg Zip Code: 
 
Radar
View complete Local Weather

Announcements


Upcoming and Recent Events

Welcome to our DTN powered website!  We are excited to offer you current futures markets, weather, important Ag News and several resources for all our customers.   Please contact our office if you have any questions about our website or the quality services that we can provide you. 


Important Dates:

2019 Sales Closing Date for Wheat, Forage Production and Margin Protection-September 30

2019 Sales Closing Date for Pasture, Rangeland, Forage (PRF)-November 11

2018 Production Reporting Deadline-November 14

2019 Winter Wheat Acreage Reporting & Forage Production Deadline-November 14

2018 Montana Grain Growers Association Convention & Trade Show-November 27-29th
- Don't miss this opportunity to be part of one of Montana's largest, most successful and respected agricultural gatherings.  We hope to see you there!

Best Western Heritage Inn
1700 Fox Farm Road, Great Falls, MT
Phone: 406-761-1900

 


2019 Spring Sales Closing Date for Barley, Canola, Dry Peas, etc.-March 15

2019 Spring Acreage Reporting Deadline-July 15



Thanks for your business and we especially thank you for your referals!
 

2019 Montana Crop Prices
Crop Type Projected
Price
Harvest
Price
Wheat Winter 5.84 TBA
Wheat Spring TBA 8/1-8/31
Wheat Durum   8/1-8/31
Canola Spring   9/1-9/30
Canola Rapeseed   9/1-9/30
Corn All   10/4-10/31
Barley Spring   8/1-8/31
Dry Peas Austrian   TBA 12/15
Dry Peas Lentils   TBA 12/15
Dry Peas Forage/Feed (Seed)   TBA 12/15
Dry Peas Smooth Green/Yellow   TBA 12/15
Dry Peas Large Kabuli   TBA 12/15
Dry Peas Small Kabuli   TBA 12/15
Dry Peas Desi   TBA 12/15
Mustard Brown or Yellow By Contract  
Oats No Type Specified   N/A
Safflower No Type Specified   N/A
Camelina No Type Specified   Contract
 
2018 Montana Crop Prices
Crop Type Projected
Price
Harvest
Price
Wheat Winter 5.08 5.45
Wheat Spring 6.31 5.95
Wheat Durum 7.11 6.71
Canola Spring .1840 .1710
Canola Rapeseed .2640 .2640
Corn All 3.96 10/4-10/31
Barley Spring 3.28 3.03
Dry Peas Austrian .1400 TBA 12/15
Dry Peas Lentils .2300 TBA 12/15
Dry Peas Forage/Feed (Seed) .1400 TBA 12/15
Dry Peas Smooth Green/Yellow .1100 TBA 12/15
Dry Peas Large Kabuli .3000 TBA 12/15
Dry Peas Small Kabuli .2600 TBA 12/15
Dry Peas Desi .1500 TBA 12/15
Mustard Brown or Yellow By Contract  
Oats No Type Specified 2.35 N/A
Safflower No Type Specified .2330 N/A
Camelina No Type Specified Contract $0.18 Max Contract
 
     
 
2019 Montana Organic Crop Prices
Crop Type Projected
Price
Harvest
Price
Wheat Winter 13.1100 TBA
Wheat Spring TBA TBA
Wheat Durum   TBA
Canola Spring   9/1-9/30
Canola Rapeseed   9/1-9/30
Corn All   10/4-10/31
Barley Spring   8/1-8/31
Dry Peas Austrian   TBA 12/15
Dry Peas Lentils   TBA 12/15
Dry Peas Forage/Feed (Seed)   TBA 12/15
Dry Peas Smooth Green/Yellow   TBA 12/15
Dry Peas Large Kabuli   TBA 12/15
Dry Peas Small Kabuli   TBA 12/15
Dry Peas Desi   TBA 12/15
Mustard Brown or Yellow By Contract  
Oats No Type Specified   N/A
Safflower No Type Specified   N/A
Camelina No Type Specified   Contract
 

 
 
2017 Montana Crop Prices
Crop Type Projected
Price
Harvest
Price
Wheat Winter 4.74 4.29
Wheat Spring 5.65 6.76
Wheat Durum 6.38 7.63
Canola Spring .1750 .1820
Canola Rapeseed .2470 .2470
Corn All 3.96 3.49
Barley Spring 3.40 3.08
Dry Peas Austrian .1800 .1800
Dry Peas Lentils .2500 .2500
Dry Peas Forage/Feed (Seed) .1800 .1800
Dry Peas Smooth Green/Yellow .1100 .1200
Dry Peas Large Kabuli .3000 .3400
Dry Peas Small Kabuli .2200 .3200
Dry Peas Desi .1500 .1500
Dry Peas Austrian Organic .3200 .3200
Dry Peas Lentils Organic .2500 .2500
Dry Peas Forage/Feed Organic .3200 .3200
Dry Peas Smooth Grn/Yel Organic .1100 .1200
Dry Peas Large Kabuli Organic .3000 .3400
Dry Peas Small Kabuli Organic .2200 .3200
Dry Peas Desi Organic .2600 TBA 12/15
Mustard Brown or Yellow By Contract  
Oats No Type Specified $2.40 $2.40
Safflower No Type Specified $0.24 $0.24
Camelina No Type Specified Contract $0.18 Max Contract
     
2018 Montana Organic Crop Prices
Crop Type Projected
Price
Harvest
Price
Wheat Winter 10.99 11.79
Wheat Spring 13.65 12.88
Wheat Durum 15.39 14.51
Canola Spring .1840 .1710
Canola Rapeseed .2640 .2640
Corn All 9.07 10/4-10/31
Barley Spring 7.00 6.46
Dry Peas Austrian Organic .2500 TBA 12/15
Dry Peas Lentils Organic .4000 TBA 12/15
Dry Peas Forage/Feed Organic .2500 TBA 12/15
Dry Peas Smooth Grn/Yel Organic .1900 TBA 12/15
Dry Peas Large Kabuli Organic .5300 TBA 12/15
Dry Peas Small Kabuli Organic .4600 TBA 12/15
Dry Peas Desi Organic .2600 TBA 12/15
Mustard Brown or Yellow By Contract  
Oats No Type Specified 4.55 N/A
Safflower No Type Specified .2800 N/A
Camelina No Type Specified Contract $0.18 Max Contract


 

DTN Market News
So Long, Farewell, Upper Mississippi River 2018 Shipping Season
DTN Early Word Grains 12/13 05:35
DTN Midday Grain Comments 12/13 11:44
DTN Closing Grain Comments 12/13 13:55
DTN Cattle Close/Trends 12/13 15:45
DTN Early Word Opening Livestock 12/13 06:23
DTN Midday Livestock Comments 12/13 12:20
DTN Closing Livestock Comment 12/13 16:40
DTN Chart Technical Points 12/13 16:30
US Direct Feeder Pigs 07/26

Headline News
Trump's Payment Explanations Shift 12/13 06:09
Pelosi Pledges to Limit Speaker Tenure 12/13 06:16
Cohen Sentenced to 3 Years in Prison 12/13 06:05
UK's May Survives Confidence Vote 12/13 06:12
Senate to Vote on Aid to Yemen 12/13 06:15
House, Senate Agree on Harassment Bill 12/13 06:08
Iran Hackers Hunt US Targets 12/13 06:11
Stocks Settle Down on Thursday 12/13 15:59

Market Alerts Available
We now offer FREE market alerts for our customers.  

Register Today
Update your account

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN