FARM LIFE AUTOHOME

	Futures
	@KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Mar 20 479'2 481'4 478'0 478'6 -1'0 479'6 11:37P May 20 486'0 488'4 484'6 485'4 -1'2 486'6 11:36P Jul 20 493'2 495'0 492'0 493'0 -0'6 493'6 11:36P Sep 20 502'4 502'4 500'4 500'4 -1'2 501'6 11:36P Dec 20 512'0 512'2 512'0 512'2 -1'0 513'2 11:35P @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Mar 20 534'6 536'0 534'4 534'4 -1'6 536'2 11:35P May 20 544'6 545'6 543'6 544'4 -2'0 546'4 11:35P Jul 20 554'2 554'6 552'6 552'6 -2'4 555'2 11:35P Sep 20 563'6 563'6 563'6 563'6 -0'6 564'4 11:35P Dec 20 572'0 576'4 570'2 576'4 -1'6 576'0s 11:33P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 20 565'2 567'4 563'2 563'6 -1'4 565'2 11:37P May 20 562'4 564'6 560'6 561'4 -1'0 562'4 11:37P Jul 20 561'6 563'4 559'6 560'4 -0'6 561'2 11:35P Sep 20 566'6 569'2 565'4 566'0 -1'0 567'0 11:33P Dec 20 576'0 578'2 574'4 575'2 -1'2 576'4 11:35P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 20 121.050 121.500 120.900 121.400 - 0.125 121.300s 01:05P Apr 20 120.600 120.900 120.150 120.875 0.200 120.800s 01:05P Jun 20 112.300 112.500 111.675 112.450 0.100 112.300s 01:05P Aug 20 110.750 111.200 110.200 111.150 0.300 111.000s 01:05P Oct 20 114.075 114.450 113.550 114.400 0.350 114.325s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 20 139.500 140.950 139.050 140.850 1.475 140.775s 03:12P Apr 20 142.025 143.175 141.525 143.175 1.250 143.025s 01:05P May 20 143.850 144.550 143.425 144.550 0.600 144.375s 01:05P Aug 20 151.125 152.000 150.725 151.925 0.475 151.775s 02:30P Sep 20 152.250 153.225 151.975 153.175 0.500 153.075s 01:05P @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 20 380'6 381'2 380'4 380'6 0'2 380'4 11:37P May 20 385'4 385'6 385'0 385'2 0'0 385'2 11:37P Jul 20 388'4 389'0 388'2 388'2 0'0 388'2 11:37P Sep 20 386'4 387'0 386'4 386'4 0'0 386'4 11:37P Dec 20 391'0 391'4 391'0 391'0 0'2 390'6 11:37P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 20 896'4 898'0 894'4 895'4 -1'6 897'2 11:38P May 20 904'4 905'4 903'0 903'6 -1'6 905'4 11:38P Jul 20 913'6 915'2 912'4 913'4 -2'0 915'4 11:38P Aug 20 917'4 918'0 916'2 916'6 -2'0 918'6 11:38P Sep 20 917'6 918'0 917'4 918'0 -0'6 918'6 11:38P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Great Falls, MT
	Chg Zip Code:
	View complete Local Weather

	Announcements
	Upcoming and Recent Events Welcome to our DTN powered website!  We are excited to offer you current futures markets, weather, important Ag News and several resources for all our customers.   Please contact our office if you have any questions about our website or the quality services that we can provide you.        Thanks for your business and we especially thank you for your referals! 2020 Montana Crop Prices Crop Type Projected Price Harvest Price Wheat Winter 4.48 TBA 9/14 Wheat Spring 2/1 - 2/28 8/1 - 8/31 Wheat Durum 2/1 - 2/28 8/1 - 8/31 Canola Spring 2/1 - 2/28 9/1 - 9/30 Canola Rapeseed 2/1 - 2/28 9/1 - 9/30 Corn All 2/1 - 2/28 10/1 - 10/31 Barley Spring 2/1 - 2/28 8/1 - 8/31 Dry Peas Austrian TBA TBA Dry Peas Lentils TBA TBA Dry Peas Forage/Feed (Seed) TBA TBA Dry Peas Smooth Green/Yellow TBA TBA Dry Peas Large Kabuli TBA TBA Dry Peas Small Kabuli TBA TBA Dry Peas Desi TBA TBA Mustard Brown or Yellow By Contract   Oats No Type Specified   N/A Safflower No Type Specified   N/A Camelina No Type Specified   Contract   2020 Montana Organic Crop Prices Crop Type Projected Price Harvest Price Wheat Winter 9.82 TBA 9/14 Wheat Spring 2/1 - 2/28 8/1 - 8/31 Wheat Durum 2/1 - 2/28 8/1 - 8/31 Canola Spring 2/1 - 2/28 9/1 - 9/31 Canola Rapeseed 2/1 - 2/28 9/1 - 9/31 Corn All 2/1 - 2/28 10/1 - 10/31 Barley Spring 2/1 - 2/28 8/1 - 8/31 Dry Peas Austrian TBA TBA Dry Peas Lentils TBA TBA Dry Peas Forage/Feed (Seed) TBA TBA Dry Peas Smooth Green/Yellow TBA TBA Dry Peas Large Kabuli TBA TBA Dry Peas Small Kabuli TBA TBA Dry Peas Desi TBA TBA Mustard Brown or Yellow By Contract   Oats No Type Specified   N/A Safflower No Type Specified   N/A Camelina No Type Specified   Contract   2019 Montana Crop Prices Crop Type Projected Price Harvest Price Wheat Winter 5.84 3.99 Wheat Spring 5.77 5.05 Wheat Durum 5.98 5.24 Canola Spring .1710 .1530 Canola Rapeseed .2450  .2450 Corn All 4.00 3.9 Barley Spring 3.13 2.99 Dry Peas Austrian .1000 .1000 Dry Peas Lentils .1600 .1300 Dry Peas Forage/Feed (Seed) .1000 .1000 Dry Peas Smooth Green/Yellow .1100 .0900 Dry Peas Large Kabuli .1700 .1500 Dry Peas Small Kabuli .1400 .1500 Dry Peas Desi .1200 .1200 Mustard Brown or Yellow By Contract   Oats No Type Specified   N/A Safflower No Type Specified .2050 N/A Camelina No Type Specified   Contract     2019 Montana Organic Crop Prices Crop Type Projected Price Harvest Price Wheat Winter 13.1100 8.96 Wheat Spring 12.950 11.34 Wheat Durum 13.430 11.76 Canola Spring .1710 .1530 Canola Rapeseed .2450  .2450 Corn All 9.22 8.99 Barley Spring 6.68 6.38 Dry Peas Austrian .1500 .1500 Dry Peas Lentils .1600 TBA 12/15 Dry Peas Forage/Feed (Seed) .1500 .1500 Dry Peas Smooth Green/Yellow .1100 TBA 12/15 Dry Peas Large Kabuli .1700 TBA 12/15 Dry Peas Small Kabuli .1400 TBA 12/15 Dry Peas Desi .2300 .2300 Mustard Brown or Yellow By Contract   Oats No Type Specified   N/A Safflower No Type Specified .2670 N/A Camelina No Type Specified   Contract

	DTN Market News
	DTN Weekly Average DDG Price Steady
	DTN Early Word Grains 02/19 05:58
	DTN Midday Grain Comments 02/19 11:02
	DTN Closing Grain Comments 02/19 13:56
	DTN Cattle Close/Trends 02/19 15:30
	DTN Early Word Opening Livestock 02/19 06:35
	DTN Midday Livestock Comments 02/19 12:03
	DTN Closing Livestock Comment 02/19 15:47
	DTN Chart Technical Points 02/19 16:30
	US Direct Feeder Pigs 02/18

	Headline News
	Trump Goes on Clemency Spree 02/19 06:07
	Sanders: Early Strength Can Beat Trump 02/19 06:14
	China, SE Asia Hold Virus Meeting 02/19 06:03
	Bloomberg to Sell Interests if Elected 02/19 06:10
	UK Inflation Jumps, Rate Cut Unlikely 02/19 06:13
	TN Dems Push to Move Up Primary 02/19 06:06
	Greece, US Hold Live-Fire Drill 02/19 06:09
	US Stocks Return to Record Heights 02/19 16:21

	Market Alerts Available
	We now offer FREE market alerts for our customers.   Register Today Update your account

	DTN Text Messages
	Username: Password: Click Here to request a username/password.