Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 19 505'6 509'0 503'2 505'2 2'0 506'0s 03:20P Chart for @KW9H
May 19 515'2 518'6 513'0 515'0 0'6 515'2s 03:35P Chart for @KW9K
Jul 19 525'2 528'0 522'4 524'0 0'0 524'4s 01:30P Chart for @KW9N
Sep 19 536'0 539'4 535'0 536'2 0'2 536'6s 01:21P Chart for @KW9U
Dec 19 555'0 555'0 551'2 552'2 -0'4 552'6s 01:30P Chart for @KW9Z
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 19 572'2 574'6 569'4 574'0 2'2 574'2s 02:34P Chart for @MW9H
May 19 576'0 579'4 575'6 578'6 2'2 579'0s 01:30P Chart for @MW9K
Jul 19 583'0 586'0 582'6 585'4 2'2 585'4s 01:30P Chart for @MW9N
Sep 19 592'2 592'4 589'4 591'2 1'6 592'2s 01:30P Chart for @MW9U
Dec 19 602'6 603'6 601'2 603'6 1'0 604'4s 01:30P Chart for @MW9Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 19 519'6 522'6 515'2 516'6 0'0 517'6s 02:30P Chart for @W9H
May 19 525'0 527'6 520'6 522'6 0'4 523'4s 01:30P Chart for @W9K
Jul 19 528'4 532'6 524'0 528'0 0'4 528'6s 02:31P Chart for @W9N
Sep 19 537'4 541'0 532'0 535'6 0'0 536'6s 03:35P Chart for @W9U
Dec 19 550'0 554'0 546'6 548'4 0'2 550'0s 01:30P Chart for @W9Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 19 127.025 127.175 126.225 126.675 - 0.575 126.525s 02:30P Chart for @LE9G
Apr 19 127.125 127.525 126.425 127.425 0.475 127.375s 02:35P Chart for @LE9J
Jun 19 116.975 117.550 116.450 117.475 0.625 117.450s 01:05P Chart for @LE9M
Aug 19 113.150 113.725 112.725 113.600 0.475 113.600s 01:05P Chart for @LE9Q
Oct 19 114.725 115.225 114.325 115.125 0.400 115.100s 01:05P Chart for @LE9V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 19 141.425 141.975 140.825 141.250 0.025 141.450s 03:24P Chart for @GF9F
Mar 19 142.700 143.650 142.150 142.775 - 0.100 142.825s 02:36P Chart for @GF9H
Apr 19 143.975 144.925 143.500 144.425 0.175 144.400s 02:30P Chart for @GF9J
May 19 144.450 145.450 143.950 145.075 0.300 145.050s 01:05P Chart for @GF9K
Aug 19 148.875 149.675 148.375 149.200 0.150 149.300s 02:36P Chart for @GF9Q
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 379'6 383'0 377'6 380'6 1'6 381'6s 03:49P Chart for @C9H
May 19 388'0 391'0 386'2 389'2 2'0 390'0s 03:25P Chart for @C9K
Jul 19 395'2 398'4 393'6 396'4 1'6 397'2s 03:48P Chart for @C9N
Sep 19 398'4 401'2 397'0 398'6 1'2 399'6s 03:44P Chart for @C9U
Dec 19 403'0 406'0 401'6 402'6 0'4 403'6s 03:01P Chart for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 908'2 920'2 905'6 915'0 9'0 916'6s 03:50P Chart for @S9H
May 19 921'4 933'4 919'4 928'4 9'0 930'0s 02:31P Chart for @S9K
Jul 19 936'0 946'0 932'0 940'4 8'4 942'4s 02:31P Chart for @S9N
Aug 19 938'0 950'6 937'2 946'0 8'4 947'4s 01:30P Chart for @S9Q
Sep 19 941'2 952'4 941'0 949'0 8'0 949'0s 01:21P Chart for @S9U
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Radar
Great Falls, MT
Chg Zip Code: 
 
Radar
View complete Local Weather

Announcements


Upcoming and Recent Events

Welcome to our DTN powered website!  We are excited to offer you current futures markets, weather, important Ag News and several resources for all our customers.   Please contact our office if you have any questions about our website or the quality services that we can provide you. 


Important Dates:

Great Falls MAGIE
January 17, 2019 @ 9:00 am - 5:00 pm
January 18, 2019 @ 9:00 am - 5:00 pm
January 19, 2019 @ 9:00 am - 4:00 pm
@
Pacific Steel & Recycling Arena and Exhibition Hall, 400 3rd Street NW
406-761-7600
Great Falls, 59404


 

2019 Spring Sales Closing Date for Barley, Canola, Dry Peas, etc.-March 15


2019 Spring Acreage Reporting Deadline-July 15



Thanks for your business and we especially thank you for your referals!

 

*Updated 1/15/2019
 

2019 Montana Crop Prices
Crop Type Projected
Price
Harvest
Price
Wheat Winter 5.84 TBA
Wheat Spring TBA 8/1-8/31
Wheat Durum   8/1-8/31
Canola Spring   9/1-9/30
Canola Rapeseed   9/1-9/30
Corn All   10/4-10/31
Barley Spring   8/1-8/31
Dry Peas Austrian   TBA 12/15
Dry Peas Lentils   TBA 12/15
Dry Peas Forage/Feed (Seed)   TBA 12/15
Dry Peas Smooth Green/Yellow   TBA 12/15
Dry Peas Large Kabuli   TBA 12/15
Dry Peas Small Kabuli   TBA 12/15
Dry Peas Desi   TBA 12/15
Mustard Brown or Yellow By Contract  
Oats No Type Specified   N/A
Safflower No Type Specified   N/A
Camelina No Type Specified   Contract
 
2018 Montana Crop Prices
Crop Type Projected
Price
Harvest
Price
Wheat Winter 5.08 5.45
Wheat Spring 6.31 5.95
Wheat Durum 7.11 6.71
Canola Spring .1840 .1710
Canola Rapeseed .2640 .2640
Corn All 3.96 .368
Barley Spring 3.28 3.03
Dry Peas Austrian .1400 N/A
Dry Peas Lentils .2300 .1500
Dry Peas Forage/Feed (Seed) .1400 N/A
Dry Peas Smooth Green/Yellow .1100 .1000
Dry Peas Large Kabuli .3000 .2300
Dry Peas Small Kabuli .2600 .2500
Dry Peas Desi .1600 .1600
Mustard Brown or Yellow By Contract  
Oats No Type Specified 2.35 N/A
Safflower No Type Specified .2330 N/A
Camelina No Type Specified Contract $0.18 Max Contract
 
     
 
2019 Montana Organic Crop Prices
Crop Type Projected
Price
Harvest
Price
Wheat Winter 13.1100 TBA
Wheat Spring TBA TBA
Wheat Durum   TBA
Canola Spring   9/1-9/30
Canola Rapeseed   9/1-9/30
Corn All   10/4-10/31
Barley Spring   8/1-8/31
Dry Peas Austrian   TBA 12/15
Dry Peas Lentils   TBA 12/15
Dry Peas Forage/Feed (Seed)   TBA 12/15
Dry Peas Smooth Green/Yellow   TBA 12/15
Dry Peas Large Kabuli   TBA 12/15
Dry Peas Small Kabuli   TBA 12/15
Dry Peas Desi   TBA 12/15
Mustard Brown or Yellow By Contract  
Oats No Type Specified   N/A
Safflower No Type Specified   N/A
Camelina No Type Specified   Contract
 

 
 
2017 Montana Crop Prices
Crop Type Projected
Price
Harvest
Price
Wheat Winter 4.74 4.29
Wheat Spring 5.65 6.76
Wheat Durum 6.38 7.63
Canola Spring .1750 .1820
Canola Rapeseed .2470 .2470
Corn All 3.96 3.49
Barley Spring 3.40 3.08
Dry Peas Austrian .1800 .1800
Dry Peas Lentils .2500 .2500
Dry Peas Forage/Feed (Seed) .1800 .1800
Dry Peas Smooth Green/Yellow .1100 .1200
Dry Peas Large Kabuli .3000 .3400
Dry Peas Small Kabuli .2200 .3200
Dry Peas Desi .1500 .1500
Dry Peas Austrian Organic .3200 .3200
Dry Peas Lentils Organic .2500 .2500
Dry Peas Forage/Feed Organic .3200 .3200
Dry Peas Smooth Grn/Yel Organic .1100 .1200
Dry Peas Large Kabuli Organic .3000 .3400
Dry Peas Small Kabuli Organic .2200 .3200
Dry Peas Desi Organic .2600 TBA 12/15
Mustard Brown or Yellow By Contract  
Oats No Type Specified $2.40 $2.40
Safflower No Type Specified $0.24 $0.24
Camelina No Type Specified Contract $0.18 Max Contract
     
2018 Montana Organic Crop Prices
Crop Type Projected
Price
Harvest
Price
Wheat Winter 10.99 11.79
Wheat Spring 13.65 12.88
Wheat Durum 15.39 14.51
Canola Spring .1840 .1710
Canola Rapeseed .2640 .2640
Corn All 9.07 10/4-10/31
Barley Spring 7.00 6.46
Dry Peas Austrian Organic .3200 .3200
Dry Peas Lentils Organic .2300 .1500
Dry Peas Forage/Feed Organic .3200 .3200
Dry Peas Smooth Grn/Yel Organic .1100 .1000
Dry Peas Large Kabuli Organic .3000 .2300
Dry Peas Small Kabuli Organic .2600 .2500
Dry Peas Desi Organic .2800 .2800
Mustard Brown or Yellow By Contract  
Oats No Type Specified 4.55 N/A
Safflower No Type Specified .2800 N/A
Camelina No Type Specified Contract $0.18 Max Contract


 

DTN Market News
DDG Prices Lower Again
DTN Early Word Grains 01/18 05:48
DTN Midday Grain Comments 01/18 11:47
DTN Closing Grain Comments 01/18 14:10
DTN Cattle Close/Trends 01/18 15:40
DTN Early Word Opening Livestock 01/18 05:52
DTN Midday Livestock Comments 01/18 12:50
DTN Closing Livestock Comment 01/18 15:33
DTN Chart Technical Points 01/18 16:30
US Direct Feeder Pigs 07/26

Headline News
Trump, Pelosi Feud Heats Up Again 01/18 06:21
2nd US-NKorea Summit Focus of Talks 01/18 06:28
More Migrant Children Likely Separated 01/18 06:17
MLK Holiday Big Moment for 2020 Dems 01/18 06:24
47 Dems Ask for Guatemala Sanctions 01/18 06:27
21 Dead After Colombia Car Bombing 01/18 06:20
Fed Workers Apply for Unemployment 01/18 06:23
Stocks on Rise Again Early Friday 01/18 09:46

Market Alerts Available
We now offer FREE market alerts for our customers.  

Register Today
Update your account

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN