Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 18 515'0 515'6 512'2 512'4 -3'6 516'2 03:48A Chart for @KW8Z
Mar 19 539'2 539'4 536'6 537'0 -3'6 540'6 03:48A Chart for @KW9H
May 19 551'4 552'0 550'2 550'4 -3'6 554'2 03:48A Chart for @KW9K
Jul 19 558'6 559'0 556'4 556'4 -3'6 560'2 03:48A Chart for @KW9N
Sep 19 571'0 575'0 571'0 573'2 2'0 574'2s 03:48A Chart for @KW9U
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 18 588'6 590'0 586'6 589'4 0'6 588'6 03:48A Chart for @MW8Z
Mar 19 598'4 599'4 597'6 599'4 1'0 598'4 03:48A Chart for @MW9H
May 19 605'4 605'4 605'4 605'4 0'6 604'6 03:48A Chart for @MW9K
Jul 19 613'0 613'0 610'0 610'0 3'4 611'4s 03:47A Chart for @MW9N
Sep 19 614'0 616'4 614'0 615'4 4'2 617'0s 03:48A Chart for @MW9U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 514'0 514'2 511'0 512'0 -2'6 514'6 03:48A Chart for @W8Z
Mar 19 533'0 533'6 531'2 532'2 -2'0 534'2 03:48A Chart for @W9H
May 19 546'0 546'0 544'0 544'2 -2'6 547'0 03:48A Chart for @W9K
Jul 19 552'0 552'0 550'0 550'4 -2'2 552'6 03:48A Chart for @W9N
Sep 19 562'0 562'0 560'2 560'6 -1'6 562'4 03:48A Chart for @W9U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 113.250 113.300 112.100 112.225 - 0.825 112.250s 10/19 Chart for @LE8V
Dec 18 117.475 117.650 116.600 116.875 - 0.400 116.775s 10/19 Chart for @LE8Z
Feb 19 121.500 121.800 120.825 121.325 - 0.225 121.150s 10/19 Chart for @LE9G
Apr 19 122.450 122.675 121.850 122.250 - 0.200 122.175s 10/19 Chart for @LE9J
Jun 19 114.950 115.050 114.250 114.625 - 0.425 114.525s 10/19 Chart for @LE9M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 154.650 155.150 154.400 154.875 - 0.600 154.650s 10/19 Chart for @GF8V
Nov 18 154.300 154.875 153.725 154.275 - 0.325 154.100s 10/19 Chart for @GF8X
Jan 19 149.300 149.825 148.500 148.925 - 0.675 148.750s 10/19 Chart for @GF9F
Mar 19 148.050 148.275 146.825 147.300 - 0.975 147.050s 10/19 Chart for @GF9H
Apr 19 148.975 149.425 147.975 148.325 - 0.875 148.275s 10/19 Chart for @GF9J
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 365'4 366'6 365'4 366'4 -0'4 367'0 03:47A Chart for @C8Z
Mar 19 378'0 379'2 378'0 379'0 -0'4 379'4 03:48A Chart for @C9H
May 19 385'6 386'4 385'4 386'2 -0'6 387'0 03:48A Chart for @C9K
Jul 19 391'0 392'0 391'0 391'6 -1'0 392'6 03:48A Chart for @C9N
Sep 19 392'6 393'6 392'6 393'6 -0'6 394'4 03:47A Chart for @C9U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 855'6 858'6 855'4 857'6 1'0 856'6 03:48A Chart for @S8X
Jan 19 869'2 872'6 869'2 871'6 1'2 870'4 03:48A Chart for @S9F
Mar 19 882'2 885'4 882'2 884'6 1'2 883'4 03:48A Chart for @S9H
May 19 895'6 899'0 895'4 898'0 1'0 897'0 03:47A Chart for @S9K
Jul 19 906'2 909'4 906'2 908'6 1'2 907'4 03:48A Chart for @S9N
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Radar
Great Falls, MT
Chg Zip Code: 
 
Radar
View complete Local Weather

Announcements

Upcoming and Recent Events

Welcome to our DTN powered website!  We are excited to offer you current futures markets, weather, important Ag News and several resources for all our customers.   Please contact our office if you have any questions about our website or the quality services that we can provide you. 

Important Dates:

2019 Sales Closing Date for Wheat, Forage Production and Margin Protection-September 30

2019 Sales Closing Date for Pasture, Rangeland, Forage (PRF)-November 11

2018 Production Reporting Deadline-November 14

2019 Winter Wheat Acreage Reporting & Forage Production Deadline-November 14

2019 Spring Sales Closing Date for Barley, Canola, Dry Peas, etc.-March 15

2019 Spring Acreage Reporting Deadline-July 15



Thanks for your business and we especially thank you for your referals!
 
2019 Montana Crop Prices
Crop Type Projected
Price
Harvest
Price
Wheat Winter 5.84 TBA
Wheat Spring TBA 8/1-8/31
Wheat Durum   8/1-8/31
Canola Spring   9/1-9/30
Canola Rapeseed   9/1-9/30
Corn All   10/4-10/31
Barley Spring   8/1-8/31
Dry Peas Austrian   TBA 12/15
Dry Peas Lentils   TBA 12/15
Dry Peas Forage/Feed (Seed)   TBA 12/15
Dry Peas Smooth Green/Yellow   TBA 12/15
Dry Peas Large Kabuli   TBA 12/15
Dry Peas Small Kabuli   TBA 12/15
Dry Peas Desi   TBA 12/15
Mustard Brown or Yellow By Contract  
Oats No Type Specified   N/A
Safflower No Type Specified   N/A
Camelina No Type Specified   Contract
 
2018 Montana Crop Prices
Crop Type Projected
Price
Harvest
Price
Wheat Winter 5.08 5.45
Wheat Spring 6.31 5.95
Wheat Durum 7.11 6.71
Canola Spring .1840 .1710
Canola Rapeseed .2640 .2640
Corn All 3.96 10/4-10/31
Barley Spring 3.28 3.03
Dry Peas Austrian .1400 TBA 12/15
Dry Peas Lentils .2300 TBA 12/15
Dry Peas Forage/Feed (Seed) .1400 TBA 12/15
Dry Peas Smooth Green/Yellow .1100 TBA 12/15
Dry Peas Large Kabuli .3000 TBA 12/15
Dry Peas Small Kabuli .2600 TBA 12/15
Dry Peas Desi .1500 TBA 12/15
Mustard Brown or Yellow By Contract  
Oats No Type Specified 2.35 N/A
Safflower No Type Specified .2330 N/A
Camelina No Type Specified Contract $0.18 Max Contract
 
     
 
2019 Montana Organic Crop Prices
Crop Type Projected
Price
Harvest
Price
Wheat Winter 13.1100 TBA
Wheat Spring TBA TBA
Wheat Durum   TBA
Canola Spring   9/1-9/30
Canola Rapeseed   9/1-9/30
Corn All   10/4-10/31
Barley Spring   8/1-8/31
Dry Peas Austrian   TBA 12/15
Dry Peas Lentils   TBA 12/15
Dry Peas Forage/Feed (Seed)   TBA 12/15
Dry Peas Smooth Green/Yellow   TBA 12/15
Dry Peas Large Kabuli   TBA 12/15
Dry Peas Small Kabuli   TBA 12/15
Dry Peas Desi   TBA 12/15
Mustard Brown or Yellow By Contract  
Oats No Type Specified   N/A
Safflower No Type Specified   N/A
Camelina No Type Specified   Contract
 

 
 
2017 Montana Crop Prices
Crop Type Projected
Price
Harvest
Price
Wheat Winter 4.74 4.29
Wheat Spring 5.65 6.76
Wheat Durum 6.38 7.63
Canola Spring .1750 .1820
Canola Rapeseed .2470 .2470
Corn All 3.96 3.49
Barley Spring 3.40 3.08
Dry Peas Austrian .1800 .1800
Dry Peas Lentils .2500 .2500
Dry Peas Forage/Feed (Seed) .1800 .1800
Dry Peas Smooth Green/Yellow .1100 .1200
Dry Peas Large Kabuli .3000 .3400
Dry Peas Small Kabuli .2200 .3200
Dry Peas Desi .1500 .1500
Dry Peas Austrian Organic .3200 .3200
Dry Peas Lentils Organic .2500 .2500
Dry Peas Forage/Feed Organic .3200 .3200
Dry Peas Smooth Grn/Yel Organic .1100 .1200
Dry Peas Large Kabuli Organic .3000 .3400
Dry Peas Small Kabuli Organic .2200 .3200
Dry Peas Desi Organic .2600 TBA 12/15
Mustard Brown or Yellow By Contract  
Oats No Type Specified $2.40 $2.40
Safflower No Type Specified $0.24 $0.24
Camelina No Type Specified Contract $0.18 Max Contract
     
2018 Montana Organic Crop Prices
Crop Type Projected
Price
Harvest
Price
Wheat Winter 10.99 11.79
Wheat Spring 13.65 12.88
Wheat Durum 15.39 14.51
Canola Spring .1840 .1710
Canola Rapeseed .2640 .2640
Corn All 9.07 10/4-10/31
Barley Spring 7.00 6.46
Dry Peas Austrian Organic .2500 TBA 12/15
Dry Peas Lentils Organic .4000 TBA 12/15
Dry Peas Forage/Feed Organic .2500 TBA 12/15
Dry Peas Smooth Grn/Yel Organic .1900 TBA 12/15
Dry Peas Large Kabuli Organic .5300 TBA 12/15
Dry Peas Small Kabuli Organic .4600 TBA 12/15
Dry Peas Desi Organic .2600 TBA 12/15
Mustard Brown or Yellow By Contract  
Oats No Type Specified 4.55 N/A
Safflower No Type Specified .2800 N/A
Camelina No Type Specified Contract $0.18 Max Contract


 

DTN Market News
Rain and Snow Shattering Farmers' Hopes for Decent Soybean Crop
DTN Early Word Grains 10/19 05:48
DTN Midday Grain Comments 10/19 11:31
DTN Closing Grain Comments 10/19 13:46
DTN Cattle Close/Trends 10/19 15:25
DTN Early Word Opening Livestock 10/19 05:53
DTN Midday Livestock Comments 10/19 12:02
DTN Closing Livestock Comment 10/19 20:00
DTN Chart Technical Points 10/19 16:30
US Direct Feeder Pigs 07/26

Headline News
No Unified Backing on Trump Treaty Move10/21 10:37
Migrant Caravan Swells to 5,000 10/21 10:44
Battle for Power Looms in GOP 10/21 10:33
US Commander Confident in Afghan Forces10/21 10:40
US, Saudi Tensions Rise Over Killing 10/21 10:43
Russian Charged in Election Meddling 10/21 10:36
Harris:Midterms a Fight for the Best 10/21 10:39
US Stocks Wobble at End of Week 10/19 15:55

Market Alerts Available
We now offer FREE market alerts for our customers.  

Register Today
Update your account

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN