Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 21 852'4 852'4 817'0 818'2 -35'0 819'0s 01:30P Chart for @KW1Z
Mar 22 857'0 857'0 815'0 824'0 -35'0 822'2s 01:30P Chart for @KW2H
May 22 855'0 855'4 814'2 823'6 -33'0 822'0s 01:30P Chart for @KW2K
Jul 22 837'4 837'4 801'6 809'6 -28'2 809'2s 01:30P Chart for @KW2N
Sep 22 834'2 834'2 800'2 808'4 -27'0 808'0s 01:20P Chart for @KW2U
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 21 1042'0 1050'0 1020'0 1020'0 -22'2 1020'0s 01:31P Chart for @MW1Z
Mar 22 1045'0 1045'0 1007'4 1013'4 -35'2 1010'0s 01:31P Chart for @MW2H
May 22 1032'2 1032'2 998'2 1002'6 -34'2 1000'0s 01:31P Chart for @MW2K
Jul 22 1000'4 1001'2 967'4 973'2 -31'4 969'6s 01:31P Chart for @MW2N
Sep 22 932'6 932'6 897'2 908'6 -28'6 905'4s 01:31P Chart for @MW2U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 21 808'2 808'2 770'4 776'4 -33'6 773'6s 01:30P Chart for @W1Z
Mar 22 824'2 824'2 782'4 789'4 -35'0 787'2s 01:30P Chart for @W2H
May 22 830'0 830'0 789'2 795'4 -34'6 793'6s 01:30P Chart for @W2K
Jul 22 817'6 818'4 783'4 789'0 -30'4 787'0s 01:30P Chart for @W2N
Sep 22 814'0 816'2 784'0 789'6 -28'2 787'4s 01:30P Chart for @W2U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 21 136.500 136.900 135.550 135.975 - 1.050 135.875s 01:05P Chart for @LE1Z
Feb 22 138.725 139.250 137.350 137.900 - 1.400 137.900s 01:05P Chart for @LE2G
Apr 22 141.950 142.600 140.425 141.000 - 1.450 141.075s 01:05P Chart for @LE2J
Jun 22 136.675 137.675 135.525 136.225 - 1.050 136.250s 01:05P Chart for @LE2M
Aug 22 135.575 136.300 134.325 135.275 - 0.675 135.225s 01:05P Chart for @LE2Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 22 165.200 167.100 163.375 164.675 - 0.875 164.850s 01:05P Chart for @GF2F
Mar 22 166.000 167.825 165.050 166.525 - 0.050 166.500s 01:05P Chart for @GF2H
Apr 22 167.575 169.850 167.250 168.825 0.250 168.825s 01:05P Chart for @GF2J
May 22 168.925 171.125 168.625 170.050 0.375 170.225s 01:05P Chart for @GF2K
Aug 22 176.500 178.375 175.875 178.000 1.000 178.100s 01:05P Chart for @GF2Q
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 581'0 582'0 562'0 568'0 -14'0 567'0s 01:30P Chart for @C1Z
Mar 22 582'4 583'2 562'4 568'6 -14'6 567'4s 01:30P Chart for @C2H
May 22 586'0 586'4 565'6 571'2 -15'6 570'0s 01:20P Chart for @C2K
Jul 22 587'0 587'2 566'2 572'0 -15'6 570'6s 01:30P Chart for @C2N
Sep 22 565'6 565'6 547'6 553'6 -12'2 552'6s 01:30P Chart for @C2U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 22 1241'4 1244'6 1214'2 1220'6 -24'2 1217'2s 01:30P Chart for @S2F
Mar 22 1252'0 1255'0 1224'0 1230'0 -25'4 1226'4s 01:30P Chart for @S2H
May 22 1261'0 1264'0 1232'6 1239'2 -26'0 1235'2s 01:30P Chart for @S2K
Jul 22 1267'6 1270'4 1239'6 1245'6 -25'6 1242'2s 01:30P Chart for @S2N
Aug 22 1264'6 1265'2 1235'6 1242'0 -24'6 1237'6s 01:30P Chart for @S2Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Radar
Great Falls, MT
Chg Zip Code: 
 
Radar
View complete Local Weather

Announcements


Upcoming and Recent Events

Welcome to our DTN powered website!  We are excited to offer you current futures markets, weather, important Ag News and several resources for all our customers.   Please contact our office if you have any questions about our website or the quality services that we provide.

 
Thanks for your business and we especially thank you for your referrals!




2021 PLC Payment Rates As of September 10, 2021 
Commodity   Ref Price   Proj Price Proj Payment Proj/Final Marketing Year
Wheat   $5.50   $6.70 $.00  P June 1-May 31
Barley   $4.95   $5.30 $0.00 P June 1-May 31
Oats   $2.40   $3.60 $0 P June 1-May 31
Corn   $3.70   $5.45 $0  P Sep 1-Aug 31
Dry Peas   $0.1100   $0.1650  $0.00 P Jul 1-June 30
Lentils   $0.2043   $0.3200 $0.00 P Jul 1-June 30
Canola   $0.2015   $0.3300 $0.00 P Jul 1-June 30
Large Chickpeas   $0.2369   $0.3300 $0.00 P Sep 1-Aug 31
Small Chickpeas   $0.2026   $0.2900 $0.0000 P Sep 1-Aug 31
Sunflower Seed   $0.2015   $0.3010 $0.0000 P Sep 1-Aug 31
Flaxseed   $11.284   $23.000 $0.00 P Jul 1-June 30
Mustard Seed   $0.2317   $0.3760  $0.000  P Sep 1-Aug 31
Rapeseed   $0.2015   $0.3500 $0.000 P Jul 1-June 30
Safflower   $0.2015   $0.3100 $0.0000 P Sep 1-Aug 31
 
 
2020 PLC Payment Rates As of August 31, 2021
Commodity   Ref Price   Proj Price Proj Payment Proj/Final Marketing Year
Wheat   $5.50   $5.05 $.45  F June 1-May 31
Barley   $4.95   $4.75 $0.20 F June 1-May 31
Oats   $2.40   $2.77 $0 F June 1-May 31
Corn   $3.70   $4.53  $0  F Sep 1-Aug 31
Dry Peas   $0.1100   $0.0984  $0.0116 F Jul 1-June 30
Lentils   $0.2233   $0.1820 $0.0413 F Jul 1-June 30
Canola   $0.2015   $0.1840 $0.0175 F Jul 1-June 30
Large Chickpeas   $0.2477   $0.2330 $0.0147 F Sep 1-Aug 31
Small Chickpeas   $0.2026   $0.2020 $0.0006 F Sep 1-Aug 31
Sunflower Seed   $0.2015   $0.2130 $0.0000 F Sep 1-Aug 31
Flaxseed   $11.284   $11.100 $0.184 F Jul 1-June 30
Mustard Seed   $0.2317   $0.2670  $0.000  F Sep 1-Aug 31
Rapeseed   $0.2247   $0.2260 $0.000 F Jul 1-June 30
Safflower   $0.2015   $0.2150 $0.0000 F Sep 1-Aug 31


 
2022 Montana Crop Prices
Crop Type Projected
Price		 Harvest
Price
Wheat Winter $7.10 08/01-08/31
Wheat Spring TBA 08/01-08/31
Wheat Durum TBA 08/01-08/31
Canola Spring TBA 08/01-08/31
Canola Rapeseed TBA 08/01-08/31
Corn All TBA 10/1 - 10/31
Barley Spring TBA 08/01-08/31
Dry Peas Austrian TBA TBA
Dry Peas Lentils TBA TBA
Dry Peas Forage/Feed (Seed) TBA TBA
Dry Peas Smooth Green/Yellow TBA TBA
Dry Peas Large Kabuli TBA TBA
Dry Peas Small Kabuli TBA TBA
Dry Peas Desi TBA TBA
Mustard Brown or Yellow By Contract  
Oats No Type Specified TBA N/A
Safflower No Type Specified TBA N/A
Flax No Type Specified TBA N/A
Camelina No Type Specified TBA Contract


 

2022 Montana Organic Crop Prices

Crop Type Projected
Price		 Harvest
Price
Wheat Winter $14.42 08/01-08/31
Wheat Spring TBA 08/01-08/31
Wheat Durum TBA 08/01-08/31
Canola Spring TBA 08/01-08/31
Canola Rapeseed TBA 08/01-08/31
Corn All TBA 10/1 - 10/31
Barley Spring TBA 08/01-08/31
Dry Peas Austrian TBA TBA
Dry Peas Lentils TBA TBA
Dry Peas Forage/Feed (Seed) TBA TBA
Dry Peas Smooth Green/Yellow TBA TBA
Dry Peas Large Kabuli TBA TBA
Dry Peas Small Kabuli TBA TBA
Dry Peas Desi TBA TBA
Mustard Brown or Yellow By Contract  
Oats No Type Specified TBA N/A
Safflower No Type Specified TBA N/A
Flax No Type Specified TBA N/A
Camelina No Type Specified TBA Contract
 
2021 Montana Crop Prices
Crop Type Projected
Price		 Harvest
Price
Wheat Winter $4.98 $7.11
Wheat Spring $6.53 $9.21
Wheat Durum $6.78 $9.56
Canola Spring $0.2060 $.3190
Canola Rapeseed $0.2870  $.2870
Corn All $4.58 10/1-10/31
Barley Spring $4.18 $4.79
Dry Peas Austrian $0.20 TBA
Dry Peas Lentils $0.20 TBA
Dry Peas Forage/Feed (Seed) $0.20 TBA
Dry Peas Smooth Green/Yellow $0.12 TBA
Dry Peas Large Kabuli $0.23 TBA
Dry Peas Small Kabuli $0.20 TBA
Dry Peas Desi $0.13 TBA
Mustard Brown or Yellow By Contract  
Oats No Type Specified $2.8 N/A
Safflower No Type Specified $0.22 N/A
Camelina No Type Specified $0.18 Contract
 
 
2021 Montana Organic Crop Prices
Crop Type Projected
Price		 Harvest
Price
Wheat Winter $10.3 $14.7
Wheat Spring $13.5 $19.05
Wheat Durum $14.02 $19.77
Canola Spring $0.2060 $.3190
Canola Rapeseed $0.2870 $.2870
Corn All $9.56 10/1-10/31
Barley Spring $8.94 $10.24
Dry Peas Austrian $0.30 TBA
Dry Peas Lentils $0.32  TBA
Dry Peas Forage/Feed (Seed) $0.30 TBA
Dry Peas Smooth Green/Yellow $0.21 TBA
Dry Peas Large Kabuli $0.40 TBA
Dry Peas Small Kabuli $0.20 TBA
Dry Peas Desi $0.26 TBA
Mustard Brown or Yellow By Contract  
Oats No Type Specified $5.32 N/A
Safflower No Type Specified $0.287 N/A
Camelina No Type Specified $0.18 Contract
 

DTN Market News
Why All the Fuss Over the Lysine Shortage?
DTN Early Word Grains 11/30 05:55
DTN Midday Grain Comments 11/30 10:51
DTN Closing Grain Comments 11/30 13:47
DTN Cattle Prices/Trends 11/30 13:20
DTN Early Word Livestock Comments 11/30 06:34
DTN Midday Livestock Comments 11/30 11:39
DTN Closing Livestock Comment 11/29 16:07
DTN Chart Technical Points 11/29 16:30
US Direct Feeder Pigs 09/03

Headline News
Omicron in Netherlands Mid-November 11/30 06:08
Iran Strikes Hard Line at Nuke Talks 11/30 06:15
Panel Sets Contempt Vote for DOJ Lawyer11/30 06:02
Appeals Court to Weigh Trump Arguments 11/30 06:11
10 States Block Health Worker Vaccine 11/30 06:15
Kuwait's Exiled Opposition Returns Home11/30 06:05
Boebert Won't Apologize for Remarks 11/30 06:11
US Stocks Slip on Renewed Virus Concern11/30 10:35

Market Alerts Available
We now offer FREE market alerts for our customers.  

Register Today
Update your account

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN