Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 20 479'2 481'4 478'0 478'6 -1'0 479'6 11:37P Chart for @KW0H
May 20 486'0 488'4 484'6 485'4 -1'2 486'6 11:36P Chart for @KW0K
Jul 20 493'2 495'0 492'0 493'0 -0'6 493'6 11:36P Chart for @KW0N
Sep 20 502'4 502'4 500'4 500'4 -1'2 501'6 11:36P Chart for @KW0U
Dec 20 512'0 512'2 512'0 512'2 -1'0 513'2 11:35P Chart for @KW0Z
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 20 534'6 536'0 534'4 534'4 -1'6 536'2 11:35P Chart for @MW0H
May 20 544'6 545'6 543'6 544'4 -2'0 546'4 11:35P Chart for @MW0K
Jul 20 554'2 554'6 552'6 552'6 -2'4 555'2 11:35P Chart for @MW0N
Sep 20 563'6 563'6 563'6 563'6 -0'6 564'4 11:35P Chart for @MW0U
Dec 20 572'0 576'4 570'2 576'4 -1'6 576'0s 11:33P Chart for @MW0Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 20 565'2 567'4 563'2 563'6 -1'4 565'2 11:37P Chart for @W0H
May 20 562'4 564'6 560'6 561'4 -1'0 562'4 11:37P Chart for @W0K
Jul 20 561'6 563'4 559'6 560'4 -0'6 561'2 11:35P Chart for @W0N
Sep 20 566'6 569'2 565'4 566'0 -1'0 567'0 11:33P Chart for @W0U
Dec 20 576'0 578'2 574'4 575'2 -1'2 576'4 11:35P Chart for @W0Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 20 121.050 121.500 120.900 121.400 - 0.125 121.300s 01:05P Chart for @LE0G
Apr 20 120.600 120.900 120.150 120.875 0.200 120.800s 01:05P Chart for @LE0J
Jun 20 112.300 112.500 111.675 112.450 0.100 112.300s 01:05P Chart for @LE0M
Aug 20 110.750 111.200 110.200 111.150 0.300 111.000s 01:05P Chart for @LE0Q
Oct 20 114.075 114.450 113.550 114.400 0.350 114.325s 01:05P Chart for @LE0V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 20 139.500 140.950 139.050 140.850 1.475 140.775s 03:12P Chart for @GF0H
Apr 20 142.025 143.175 141.525 143.175 1.250 143.025s 01:05P Chart for @GF0J
May 20 143.850 144.550 143.425 144.550 0.600 144.375s 01:05P Chart for @GF0K
Aug 20 151.125 152.000 150.725 151.925 0.475 151.775s 02:30P Chart for @GF0Q
Sep 20 152.250 153.225 151.975 153.175 0.500 153.075s 01:05P Chart for @GF0U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 20 380'6 381'2 380'4 380'6 0'2 380'4 11:37P Chart for @C0H
May 20 385'4 385'6 385'0 385'2 0'0 385'2 11:37P Chart for @C0K
Jul 20 388'4 389'0 388'2 388'2 0'0 388'2 11:37P Chart for @C0N
Sep 20 386'4 387'0 386'4 386'4 0'0 386'4 11:37P Chart for @C0U
Dec 20 391'0 391'4 391'0 391'0 0'2 390'6 11:37P Chart for @C0Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 20 896'4 898'0 894'4 895'4 -1'6 897'2 11:38P Chart for @S0H
May 20 904'4 905'4 903'0 903'6 -1'6 905'4 11:38P Chart for @S0K
Jul 20 913'6 915'2 912'4 913'4 -2'0 915'4 11:38P Chart for @S0N
Aug 20 917'4 918'0 916'2 916'6 -2'0 918'6 11:38P Chart for @S0Q
Sep 20 917'6 918'0 917'4 918'0 -0'6 918'6 11:38P Chart for @S0U
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Radar
Great Falls, MT
Chg Zip Code: 
 
Radar
View complete Local Weather

Announcements


Upcoming and Recent Events

Welcome to our DTN powered website!  We are excited to offer you current futures markets, weather, important Ag News and several resources for all our customers.   Please contact our office if you have any questions about our website or the quality services that we can provide you. 

 

 
 


Thanks for your business and we especially thank you for your referals!



2020 Montana Crop Prices
Crop Type Projected
Price
Harvest
Price
Wheat Winter 4.48 TBA 9/14
Wheat Spring 2/1 - 2/28 8/1 - 8/31
Wheat Durum 2/1 - 2/28 8/1 - 8/31
Canola Spring 2/1 - 2/28 9/1 - 9/30
Canola Rapeseed 2/1 - 2/28 9/1 - 9/30
Corn All 2/1 - 2/28 10/1 - 10/31
Barley Spring 2/1 - 2/28 8/1 - 8/31
Dry Peas Austrian TBA TBA
Dry Peas Lentils TBA TBA
Dry Peas Forage/Feed (Seed) TBA TBA
Dry Peas Smooth Green/Yellow TBA TBA
Dry Peas Large Kabuli TBA TBA
Dry Peas Small Kabuli TBA TBA
Dry Peas Desi TBA TBA
Mustard Brown or Yellow By Contract  
Oats No Type Specified   N/A
Safflower No Type Specified   N/A
Camelina No Type Specified   Contract

 

2020 Montana Organic Crop Prices

Crop Type Projected
Price
Harvest
Price
Wheat Winter 9.82 TBA 9/14
Wheat Spring 2/1 - 2/28 8/1 - 8/31
Wheat Durum 2/1 - 2/28 8/1 - 8/31
Canola Spring 2/1 - 2/28 9/1 - 9/31
Canola Rapeseed 2/1 - 2/28 9/1 - 9/31
Corn All 2/1 - 2/28 10/1 - 10/31
Barley Spring 2/1 - 2/28 8/1 - 8/31
Dry Peas Austrian TBA TBA
Dry Peas Lentils TBA TBA
Dry Peas Forage/Feed (Seed) TBA TBA
Dry Peas Smooth Green/Yellow TBA TBA
Dry Peas Large Kabuli TBA TBA
Dry Peas Small Kabuli TBA TBA
Dry Peas Desi TBA TBA
Mustard Brown or Yellow By Contract  
Oats No Type Specified   N/A
Safflower No Type Specified   N/A
Camelina No Type Specified   Contract
 
2019 Montana Crop Prices
Crop Type Projected
Price
Harvest
Price
Wheat Winter 5.84 3.99
Wheat Spring 5.77 5.05
Wheat Durum 5.98 5.24
Canola Spring .1710 .1530
Canola Rapeseed .2450  .2450
Corn All 4.00 3.9
Barley Spring 3.13 2.99
Dry Peas Austrian .1000 .1000
Dry Peas Lentils .1600 .1300
Dry Peas Forage/Feed (Seed) .1000 .1000
Dry Peas Smooth Green/Yellow .1100 .0900
Dry Peas Large Kabuli .1700 .1500
Dry Peas Small Kabuli .1400 .1500
Dry Peas Desi .1200 .1200
Mustard Brown or Yellow By Contract  
Oats No Type Specified   N/A
Safflower No Type Specified .2050 N/A
Camelina No Type Specified   Contract
 
 
2019 Montana Organic Crop Prices
Crop Type Projected
Price
Harvest
Price
Wheat Winter 13.1100 8.96
Wheat Spring 12.950 11.34
Wheat Durum 13.430 11.76
Canola Spring .1710 .1530
Canola Rapeseed .2450  .2450
Corn All 9.22 8.99
Barley Spring 6.68 6.38
Dry Peas Austrian .1500 .1500
Dry Peas Lentils .1600 TBA 12/15
Dry Peas Forage/Feed (Seed) .1500 .1500
Dry Peas Smooth Green/Yellow .1100 TBA 12/15
Dry Peas Large Kabuli .1700 TBA 12/15
Dry Peas Small Kabuli .1400 TBA 12/15
Dry Peas Desi .2300 .2300
Mustard Brown or Yellow By Contract  
Oats No Type Specified   N/A
Safflower No Type Specified .2670 N/A
Camelina No Type Specified   Contract

DTN Market News
DTN Weekly Average DDG Price Steady
DTN Early Word Grains 02/19 05:58
DTN Midday Grain Comments 02/19 11:02
DTN Closing Grain Comments 02/19 13:56
DTN Cattle Close/Trends 02/19 15:30
DTN Early Word Opening Livestock 02/19 06:35
DTN Midday Livestock Comments 02/19 12:03
DTN Closing Livestock Comment 02/19 15:47
DTN Chart Technical Points 02/19 16:30
US Direct Feeder Pigs 02/18

Headline News
Trump Goes on Clemency Spree 02/19 06:07
Sanders: Early Strength Can Beat Trump 02/19 06:14
China, SE Asia Hold Virus Meeting 02/19 06:03
Bloomberg to Sell Interests if Elected 02/19 06:10
UK Inflation Jumps, Rate Cut Unlikely 02/19 06:13
TN Dems Push to Move Up Primary 02/19 06:06
Greece, US Hold Live-Fire Drill 02/19 06:09
US Stocks Return to Record Heights 02/19 16:21

Market Alerts Available
We now offer FREE market alerts for our customers.  

Register Today
Update your account

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN