Futures
@KW - HARD RED WINTER WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 25 517'4 534'4 517'2 530'6 13'2 517'4 12:07P Chart for @KW5U
Dec 25 540'0 556'2 540'0 553'2 13'2 540'0 12:07P Chart for @KW5Z
Mar 26 562'4 577'0 562'4 574'2 13'0 561'2 12:07P Chart for @KW6H
May 26 575'0 590'0 575'0 587'2 12'2 575'0 12:07P Chart for @KW6K
Jul 26 587'6 600'4 587'4 597'4 12'0 585'4 12:07P Chart for @KW6N
Sep 26 603'2 610'6 602'2 609'0 9'6 599'2 12:06P Chart for @KW6U
@MW - HARD RED SPRING WHEAT-MGE - MGE
Month Open High Low Last Change Close Time More
Sep 25 5.9500 6.0375 5.9325 5.9850 0.0350 5.9500 12:04P Chart for @MW5U
Dec 25 6.1450 6.2350 6.1450 6.1900 0.0325 6.1575 12:04P Chart for @MW5Z
Mar 26 6.3425 6.4200 6.3425 6.3850 0.0425 6.3425 12:04P Chart for @MW6H
May 26 6.5025 6.5025 6.5025 6.5025 0.0450 6.4575 12:03P Chart for @MW6K
Jul 26 6.5700 -0.0250 6.5300s 12:04P Chart for @MW6N
Sep 26 6.6000 6.6000 6.6000 6.6000 0.0700 6.5300 12:03P Chart for @MW6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 25 533'4 550'2 533'0 548'0 14'4 533'4 12:07P Chart for @W5U
Dec 25 554'0 570'2 553'4 568'2 14'0 554'2 12:07P Chart for @W5Z
Mar 26 572'6 588'0 572'6 586'4 14'0 572'4 12:07P Chart for @W6H
May 26 583'6 598'4 583'6 597'4 14'0 583'4 12:06P Chart for @W6K
Jul 26 591'4 605'4 591'4 604'0 13'2 590'6 12:06P Chart for @W6N
Sep 26 605'4 617'6 605'4 617'6 14'2 603'4 12:06P Chart for @W6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 25 223.900 224.550 222.125 223.050 - 0.625 223.675 12:07P Chart for @LE5Q
Oct 25 220.225 220.775 218.250 219.225 - 1.100 220.325 12:07P Chart for @LE5V
Dec 25 220.375 221.000 218.325 219.350 - 1.150 220.500 12:07P Chart for @LE5Z
Feb 26 220.600 221.125 218.475 219.525 - 1.150 220.675 12:07P Chart for @LE6G
Apr 26 220.600 220.925 218.425 219.475 - 1.250 220.725 12:07P Chart for @LE6J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 25 324.975 325.900 321.000 323.275 - 1.725 325.000 12:07P Chart for @GF5Q
Sep 25 325.775 326.225 321.325 323.550 - 1.875 325.425 12:07P Chart for @GF5U
Oct 25 323.675 324.325 319.500 321.625 - 2.050 323.675 12:07P Chart for @GF5V
Nov 25 321.025 321.375 316.650 318.750 - 2.150 320.900 12:07P Chart for @GF5X
Jan 26 314.225 314.325 310.000 311.825 - 2.225 314.050 12:07P Chart for @GF6F
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 25 403'0 411'0 402'4 408'4 6'4 402'0 12:06P Chart for @C5U
Dec 25 421'4 430'2 421'4 428'2 7'2 421'0 12:06P Chart for @C5Z
Mar 26 439'0 447'2 438'4 445'0 6'6 438'2 12:07P Chart for @C6H
May 26 450'0 457'2 448'6 455'2 6'6 448'4 12:07P Chart for @C6K
Jul 26 455'0 464'2 455'0 462'0 6'6 455'2 12:07P Chart for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 25 1021'2 1037'2 1020'2 1028'2 6'6 1021'4 12:07P Chart for @S5Q
Sep 25 1012'2 1027'4 1011'0 1020'0 8'0 1012'0 12:07P Chart for @S5U
Nov 25 1026'2 1043'2 1026'0 1035'0 8'4 1026'4 12:07P Chart for @S5X
Jan 26 1044'0 1059'6 1043'0 1052'0 8'2 1043'6 12:06P Chart for @S6F
Mar 26 1057'2 1072'6 1057'2 1065'2 7'4 1057'6 12:06P Chart for @S6H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Market News
In a Blow to Port of Duluth-Superior, CHS Shutters Their Grain Terminal
DTN Early Word Grains 07/18 05:50
DTN Midday Grain Comments 07/18 10:54
DTN Closing Grain Comments 07/17 13:49
DTN Cattle Prices/Trends 07/18 11:55
DTN Early Word Livestock Comments 07/18 06:34
DTN Midday Livestock Comments 07/18 11:46
DTN Closing Livestock Comment 07/17 15:34
DTN Chart Technical Points 07/17 16:30
National Lean Hog Values 09/01

Headline News
House Gives Final OK to Trump $9B Cuts 07/18 06:05
Trump Diagnosed With Common Condition 07/18 06:20
Waller: Central Bank Should Cut Rates 07/18 05:58
House GOP Grasp for Epstein Response 07/18 06:11
EU Target Russia With New Sanctions 07/18 06:19
Civil Rights Work Slowing Amid Cuts 07/18 06:02
VP: China Won't Provoke China 07/18 06:08
Financial-Markets 07/18 09:36

Market Alerts Available
We now offer FREE market alerts for our customers.  

Register Today
Update your account


Local Radar
Great Falls, MT
Chg Zip Code: 
 
Radar
View complete Local Weather

Announcements


Upcoming and Recent Events

Welcome to our DTN powered website!  We are excited to offer you current futures markets, weather, important Ag News and several resources for all our customers.   Please contact our office if you have any questions about our website or the quality services that we provide.

 
Thanks for your business and we especially thank you for your referrals!
 
 
*Updated 6/27/2025



2024 PLC Payment Rates As of June 12th, 2025
Commodity   Ref Price   Proj Price Proj Payment Proj/Final Marketing Year
Wheat   $5.56   $5.40 $.16  P June 1-May 31
Barley   $4.95   $5.30 $0.00 P June 1-May 31
Oats   $2.76   $3.10 $0 P June 1-May 31
Corn   $4.26   $4.20 $.06  P Sep 1-Aug 31
Dry Peas   $0.1163   $0.1300 $0.00 P Jul 1-June 30
Lentils   $0.2297   $0.3450 $0.00 P Jul 1-June 30
Canola   $0.2054   $0.1950 $.0104 P Jul 1-June 30
Large Chickpeas   $0.2477   $0.3150 $0.00 P Sep 1-Aug 31
Small Chickpeas   $0.2190   $0.2500 $0.0000 P Sep 1-Aug 31
Sunflower Seed   $0.2015   $0.2165 $0.0030 P Sep 1-Aug 31
Flaxseed   $11.5317   $12.25 $0.00 P Jul 1-June 30
Mustard Seed   $0.2317   $0.4300 $0.000  P Sep 1-Aug 31
Rapeseed   $0.2015   $0.3100 $0.00 P Jul 1-June 30
Safflower   $0.2275   $0.2350 $0.0000 P Sep 1-Aug 31

2023 PLC Payment Rates As of October 11th, 2024
Commodity   Ref Price   Proj Price Proj Payment Proj/Final Marketing Year
Wheat   $5.50   $6.96 $.00  F June 1-May 31
Barley   $4.95   $7.39 $0.00 F June 1-May 31
Oats   $2.40   $3.92 $0 F June 1-May 31
Corn   $3.70   $4.55 $0  F Sep 1-Aug 31
Dry Peas   $0.1100   $0.1520 $0.00 F Jul 1-June 30
Lentils   $0.1997   $0.4040 $0.00 F Jul 1-June 30
Canola   $0.2015   $0.2430 $0.00 F Jul 1-June 30
Large Chickpeas   $0.2233   $0.3690 $0.00 F Sep 1-Aug 31
Small Chickpeas   $0.1904   $0.3570 $0.0000 F Sep 1-Aug 31
Sunflower Seed   $0.2015   $0.2120 $0.0000 F Sep 1-Aug 31
Flaxseed   $11.284   $12.1 $0.00 F Jul 1-June 30
Mustard Seed   $0.2317   $0.5790  $0.000  F Sep 1-Aug 31
Rapeseed   $0.2015   $0.200 $.0015 F Jul 1-June 30
Safflower   $0.2015   $0.3600 $0.00 F Sep 1-Aug 31
 
 


Updated 6/27/25
2025 Montana Crop Prices
Crop Type Projected
Price		 Harvest
Price
Wheat Winter $6.00  
Wheat Spring $6.55  
Wheat Durum $7.7300  
Triticale All Fixed $5.17
Canola Spring $0.2090  
Canola Rapeseed $0.2760  
Corn All $4.7000  
Barley Spring $4.4800  
Dry Peas Austrian $0.2500  
Dry Peas Lentils $0.3000  
Dry Peas Forage/Feed (Seed) $0.2500  
Dry Peas Smooth Green/Yellow $0.1200  
Dry Peas Large Kabuli $0.2800  
Dry Peas Small Kabuli $0.2300  
Dry Peas Desi $0.2100  
Mustard Brown or Yellow By Contract  
Oats No Type Specified $3.5100  
Safflower No Type Specified $0.2570  
Camelina No Type Specified    
 
2025 Montana Organic Crop Prices
Crop Type Projected
Price		 Harvest
Price
Wheat Winter $11.98  
Wheat Spring $13.0700  
Wheat Durum $15.4300  
Triticale All Fixed $5.17
Canola Spring $0.2090  
Canola Rapeseed $0.2760  
Corn All $7.6800  
Barley Spring $9.5700  
Dry Peas Austrian $0.4600  
Dry Peas Lentils $0.3000  
Dry Peas Forage/Feed (Seed) $0.4600  
Dry Peas Smooth Green/Yellow $0.1200  
Dry Peas Large Kabuli $0.2800  
Dry Peas Small Kabuli $0.2300  
Dry Peas Desi $0.5300  
Mustard Brown or Yellow By Contract  
Oats No Type Specified $6.7000  
Safflower No Type Specified $0.3140  
Camelina No Type Specified    
 
 
2024 Montana Crop Prices
Crop Type Projected
Price		 Harvest
Price
Wheat Winter $7.38 $5.45
Wheat Spring $6.84 $5.79
Wheat Durum $7.89 $6.68
Canola Spring $.2030 TBA
Canola Rapeseed $.2730 TBA
Corn All $4.66 TBA
Barley Spring $4.34 $3.60
Dry Peas Austrian   TBA
Dry Peas Lentils $0.37 $0.35
Dry Peas Forage/Feed (Seed)   TBA
Dry Peas Smooth Green/Yellow $0.15 $0.14
Dry Peas Large Kabuli $0.32 $0.30
Dry Peas Small Kabuli $0.28 $0.28
Dry Peas Desi   TBA
Mustard Brown or Yellow By Contract  
Oats No Type Specified $3.38 TBA
Safflower No Type Specified TBA TBA
Flax No Type Specified   TBA
Camelina No Type Specified Contract $0.18 Max N/A
Triticale Spring & Winter $5.57 $5.57



 

2024 Montana Organic Crop Prices

Crop Type Projected
Price		 Harvest
Price
Wheat Winter $14.66 $10.82
Wheat Spring $13.58 $11.50
Wheat Durum $15.68 $13.27
Canola Spring $.2030 TBA
Canola Rapeseed $.2730 TBA
Corn All $8.28 TBA
Barley Spring $9.27 $7.70
Dry Peas Austrian   TBA
Dry Peas Lentils   TBA
Dry Peas Forage/Feed (Seed)   TBA
Dry Peas Smooth Green/Yellow   TBA
Dry Peas Large Kabuli   TBA
Dry Peas Small Kabuli   TBA
Dry Peas Desi   TBA
Mustard Brown or Yellow By Contract  
Oats No Type Specified $6.45 TBA
Safflower No Type Specified TBA TBA
Flax No Type Specified   TBA
Camelina No Type Specified Contract $0.18 Max N/A
Triticale Spring & Winter $5.57 $5.57
 
*Premium organic projected pea prices are only offered for the yield-based plans of insurance

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN