Futures Markets
   
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Jul 25 @GI5N  543.90        542.75    543.90   
S&P GSCI  Aug 25 @GI5Q  537.00            537.00   
S&P GSCI  Sep 25 @GI5U  540.85          -6.35  534.50s  1:40P Jun 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI5N)
Exchange:  CME
Last Trade:  542.75
Change: 
Bid:  537.55
Ask:  553.20
Today's High: 
Today's Low: 
Volume:  10
Open: 
Settle:  543.90
Prev:  543.90
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, June 27, 2025 11:26AM CDT
@GI5N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN