Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Sep 25 @FV5U  109'00.0  108'31.8  109'04.8  108'30.3  109'03.8  0'03.8  109'00.0  5:07A Jul 01
5 YR US TREA... Dec 25 @FV5Z  109'03.3        109'00.8    109'03.3   
5 YR US TREA... Mar 26 @FV6H              109'06.5s   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV5U)
Exchange:  CBOT
Last Trade:  109'03.8
Change:  0'03.8
Bid:  109'03.5
Ask:  109'03.8
Today's High:  109'04.8
Today's Low:  108'30.3
Volume:  1,537,595
Open:  108'31.8
Settle:  109'00.0
Prev:  109'00.0
Contract High: 
Contract Low: 
Updated:  Jul-01-2025
5:07:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, June 27, 2025 11:26AM CDT
@FV5U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN