Call Today 319-526-2367
Receiving Hours
M-F 6:30am-6:00pm
Member Login
Home
Cash Bids
Contact Us
Stockport, IA
La Harpe, IL
Keokuk, IA
Feed
Weather
Resources
Links
Corn News
Headline News
Markets
Futures Markets
Markets Page
Options
Portfolio
Futures Markets
Electronic US T-Note 5 Year (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
5 YR US TREA...
Jun 24
@FV4M
105'07.8
105'07.0
105'11.3
104'31.0
105'00.5
-0'07.3
105'07.8
10:37A Apr 18
5 YR US TREA...
Sep 24
@FV4U
105'18.3
105'16.0
105'18.3
5 YR US TREA...
Dec 24
@FV4Z
105'24.8
0'08.5
106'01.3
s
2:00P Apr 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV4M)
Exchange:
CBOT
Last Trade:
105'00.5
Change:
-0'07.3
Bid:
105'00.5
Ask:
105'00.8
Today's High:
105'11.3
Today's Low:
104'31.0
Volume:
1,319,208
Open:
105'07.0
Settle:
105'07.8
Prev:
105'07.8
Contract High:
Contract Low:
Updated:
Apr-18-2024
10:39:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Railroads Protest Federal Railroad Administration Two-Person Crew Rule
Editorial Staff
–
Posted at Monday, April 15, 2024 8:16AM CDT
@FV4M
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.