Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Sep 25 @US5U  115'15  115'14  116'03  115'10  116'03  0'20  115'15  6:12A Jul 01
US TREASURY ... Dec 25 @US5Z  115'03  115'03  115'23  115'02  115'23  0'20  115'03  6:10A Jul 01
US TREASURY ... Mar 26 @US6H  114'23            114'23   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US5U)
Exchange:  CBOT
Last Trade:  116'03
Change:  0'20
Bid:  116'02
Ask:  116'03
Today's High:  116'03
Today's Low:  115'10
Volume:  598,080
Open:  115'14
Settle:  115'15
Prev:  115'15
Contract High: 
Contract Low: 
Updated:  Jul-01-2025
6:12:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, June 27, 2025 11:26AM CDT
@US5U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN