Call Today 319-526-2367
Receiving Hours
M-F 6:30am-6:00pm
Member Login
Home
Cash Bids
Contact Us
Stockport, IA
La Harpe, IL
Keokuk, IA
Feed
Weather
Resources
Links
Corn News
Headline News
Markets
Futures Markets
Markets Page
Options
Portfolio
Futures Markets
Electronic Soybean Meal (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEAN MEAL
May 24
@SM4K
3387
3387
3390
3375
3377
-10
3387
3:50A Apr 18
SOYBEAN MEAL
Jul 24
@SM4N
3398
3396
3398
3379
3382
-16
3398
3:50A Apr 18
SOYBEAN MEAL
Aug 24
@SM4Q
3406
3401
3401
3385
3387
-19
3406
3:50A Apr 18
SOYBEAN MEAL
Sep 24
@SM4U
3411
3401
3401
3390
3393
-18
3411
3:27A Apr 18
SOYBEAN MEAL
Oct 24
@SM4V
3409
3400
3400
3387
3388
-21
3409
3:45A Apr 18
SOYBEAN MEAL
Dec 24
@SM4Z
3438
3438
3438
3416
3419
-19
3438
3:50A Apr 18
SOYBEAN MEAL
Jan 25
@SM5F
3447
3434
3437
3425
3429
-18
3447
3:31A Apr 18
SOYBEAN MEAL
Mar 25
@SM5H
3442
3431
3431
3420
3420
-22
3442
3:12A Apr 18
SOYBEAN MEAL
May 25
@SM5K
3447
3446
0
3447
1:15P Apr 17
SOYBEAN MEAL
Jul 25
@SM5N
3469
3469
0
3469
1:15P Apr 17
SOYBEAN MEAL
Aug 25
@SM5Q
3465
3445
0
3465
1:15P Apr 17
SOYBEAN MEAL
Sep 25
@SM5U
3454
3435
0
3454
1:15P Apr 17
SOYBEAN MEAL
Oct 25
@SM5V
3427
3390
0
3427
1:15P Apr 17
SOYBEAN MEAL
Dec 25
@SM5Z
3448
3433
0
3448
1:15P Apr 17
SOYBEAN MEAL
Jan 26
@SM6F
3446
0
3446
1:15P Apr 17
SOYBEAN MEAL
Mar 26
@SM6H
3419
3422
0
3419
1:15P Apr 17
SOYBEAN MEAL
May 26
@SM6K
3425
3498
0
3425
1:15P Apr 17
SOYBEAN MEAL
Jul 26
@SM6N
3436
0
3436
1:15P Apr 17
SOYBEAN MEAL
Aug 26
@SM6Q
3424
0
3424
1:15P Apr 17
SOYBEAN MEAL
Sep 26
@SM6U
3398
0
3398
1:15P Apr 17
SOYBEAN MEAL
Oct 26
@SM6V
3375
0
3375
1:15P Apr 17
SOYBEAN MEAL
Dec 26
@SM6Z
3369
3668
0
3369
1:15P Apr 17
SOYBEAN MEAL
Jul 27
@SM7N
3374
0
3374
1:15P Apr 17
SOYBEAN MEAL
Oct 27
@SM7V
3374
0
3374
1:15P Apr 17
SOYBEAN MEAL
Dec 27
@SM7Z
3403
0
3403
1:15P Apr 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM4K)
Exchange:
CBOT
Last Trade:
3377
Change:
- 10
Bid:
3377
Ask:
3379
Today's High:
3390
Today's Low:
3375
Volume:
62,508
Open:
3387
Settle:
3387
Prev:
3387
Contract High:
Contract Low:
Updated:
Apr-18-2024
3:50:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Railroads Protest Federal Railroad Administration Two-Person Crew Rule
Editorial Staff
–
Posted at Monday, April 15, 2024 8:16AM CDT
@SM4K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.