Call Today 319-526-2367
Receiving Hours
M-F 6:30am-6:00pm
Member Login
Home
Cash Bids
Contact Us
Stockport, IA
La Harpe, IL
Keokuk, IA
Feed
Weather
Resources
Links
Corn News
Headline News
Markets
Futures Markets
Markets Page
Options
Portfolio
Futures Markets
Electronic Corn (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
CORN
May 24
@C4K
439'6
439'2
442'4
438'4
440'4
0'6
439'6
8:42A Apr 23
CORN
Jul 24
@C4N
449'6
449'4
452'4
448'2
450'0
0'2
449'6
8:42A Apr 23
CORN
Sep 24
@C4U
458'0
457'4
460'6
457'0
458'4
0'4
458'0
8:42A Apr 23
CORN
Dec 24
@C4Z
472'4
472'0
475'4
471'6
473'2
0'6
472'4
8:42A Apr 23
CORN
Mar 25
@C5H
485'2
484'6
488'0
484'2
486'0
0'6
485'2
8:42A Apr 23
CORN
May 25
@C5K
492'6
492'2
495'2
492'0
494'0
1'2
492'6
8:41A Apr 23
CORN
Jul 25
@C5N
497'4
496'6
499'4
496'4
498'4
1'0
497'4
8:42A Apr 23
CORN
Sep 25
@C5U
484'4
484'6
486'0
484'6
484'6
0'2
484'4
8:37A Apr 23
CORN
Dec 25
@C5Z
489'2
489'0
491'0
487'2
489'4
0'2
489'2
8:42A Apr 23
CORN
Mar 26
@C6H
498'2
495'4
495'6
495'4
495'4
-2'6
498'2
8:30A Apr 23
CORN
May 26
@C6K
503'0
500'0
500'0
500'0
500'0
-3'0
503'0
8:30A Apr 23
CORN
Jul 26
@C6N
506'2
505'0
0'0
506'2
1:15P Apr 22
CORN
Sep 26
@C6U
482'4
480'0
0'0
482'4
1:15P Apr 22
CORN
Dec 26
@C6Z
480'0
480'0
480'4
479'6
479'6
-0'2
480'0
8:41A Apr 23
CORN
Jul 27
@C7N
491'6
0'0
491'6
1:15P Apr 22
CORN
Dec 27
@C7Z
477'4
477'4
0'0
477'4
1:15P Apr 22
National Corn Index (MGE)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
NATIONAL COR...
Apr 24
@IC4J
436'0
5'0
441'0
s
2:08P Apr 22
NATIONAL COR...
May 24
@IC4K
441'0
5'0
446'0
s
2:08P Apr 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C4K)
Exchange:
CBOT
Last Trade:
440'2
Change:
0'4
Bid:
440'2
Ask:
440'4
Today's High:
442'4
Today's Low:
438'4
Volume:
192,556
Open:
439'2
Settle:
439'6
Prev:
439'6
Contract High:
Contract Low:
Updated:
Apr-23-2024
8:42:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff
–
Posted at Monday, April 22, 2024 11:11AM CDT
@C4K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.