Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 214.525 211.250 213.975 0.575
Oct 210.900 207.925 210.300 0.350
Dec 211.175 208.650 210.550 0.425
Feb 211.075 208.600 210.625 0.850
Apr 210.725 208.200 210.450 1.225
Jun 203.750 201.275 203.675 1.175
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jul 112.400 109.925 109.950 - 3.150
Aug 109.475 107.275 107.300 - 2.775
Oct 93.900 92.150 92.225 -2.225
Dec 85.100 83.650 83.700 -1.925
Feb 86.625 85.425 85.525 -1.600
Apr 89.100 88.175 88.475 -1.000
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 311.275 306.250 310.500 2.775
Sep 311.250 306.525 310.500 2.725
Oct 309.200 304.425 308.475 2.800
Nov 306.500 301.650 305.875 2.825
Jan 300.650 295.875 299.975 2.625
Mar 296.725 292.050 296.050 2.450
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jul 112.400 109.925 109.950 - 3.150
Aug 109.475 107.275 107.300 - 2.775
Oct 93.900 92.150 92.225 -2.225
Dec 85.100 83.650 83.700 -1.925
Feb 86.625 85.425 85.525 -1.600
Apr 89.100 88.175 88.475 -1.000
Jul 112.400 109.925 109.950 - 3.150
Aug 109.475 107.275 107.300 - 2.775
Oct 93.900 92.150 92.225 -2.225
Dec 85.100 83.650 83.700 -1.925
Feb 86.625 85.425 85.525 -1.600
Apr 89.100 88.175 88.475 -1.000
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - DAF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Jul 17.76 17.72 17.75 -0.02
Aug 18.75 18.58 18.74 0.04
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, June 27, 2025 11:26AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN