 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
421'4 |
416'6 |
416'6 |
-3'6 |
|
|
Sep
|
408'6 |
403'2 |
403'2 |
-6'0 |
|
|
Dec
|
425'0 |
419'2 |
419'2 |
-6'2 |
|
|
Mar
|
440'6 |
435'0 |
435'0 |
-6'0 |
|
|
May
|
451'0 |
445'2 |
445'4 |
-5'4 |
|
|
Jul
|
457'6 |
452'2 |
452'2 |
-5'4 |
|
|
Sep
|
449'4 |
446'2 |
446'2 |
-4'4 |
|
|
Dec
|
456'6 |
452'4 |
452'4 |
-4'4 |
|
|
Mar
|
469'0 |
468'0 |
468'0 |
-1'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
1022'0 |
1015'4 |
1015'4 |
-8'6 |
|
|
Aug
|
1029'2 |
1020'2 |
1020'4 |
-9'2 |
|
|
Sep
|
1019'6 |
1010'2 |
1010'4 |
-7'6 |
|
|
Nov
|
1028'4 |
1018'6 |
1019'0 |
-8'0 |
|
|
Jan
|
1043'4 |
1034'4 |
1034'4 |
-7'6 |
|
|
Mar
|
1056'0 |
1047'0 |
1047'2 |
-7'4 |
|
|
May
|
1066'6 |
1058'4 |
1058'4 |
-7'4 |
|
|
Jul
|
1073'0 |
1067'2 |
1067'2 |
-7'4 |
|
|
Aug
|
|
|
1071'4 |
0'0 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
528'4 |
526'4 |
528'4 |
-0'2 |
|
|
Sep
|
541'0 |
535'6 |
538'2 |
0'0 |
|
|
Dec
|
562'2 |
557'4 |
559'4 |
-0'4 |
|
|
Mar
|
581'0 |
576'6 |
578'2 |
-1'0 |
|
|
May
|
591'4 |
587'0 |
587'6 |
-2'0 |
|
|
Jul
|
597'4 |
594'0 |
595'0 |
-1'2 |
|
|
Sep
|
609'2 |
606'4 |
609'2 |
1'0 |
|
|
Dec
|
622'6 |
622'0 |
622'0 |
-2'4 |
|
|
Mar
|
|
|
637'0 |
0'0 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
507'0 |
505'6 |
507'0 |
1'0 |
|
|
Sep
|
529'4 |
523'4 |
524'4 |
-2'2 |
|
|
Dec
|
553'0 |
547'2 |
548'2 |
-1'6 |
|
|
Mar
|
575'0 |
569'4 |
569'6 |
-1'6 |
|
|
May
|
587'4 |
583'2 |
583'2 |
-1'2 |
|
|
Jul
|
596'4 |
592'0 |
594'2 |
0'6 |
|
|
|
@MW - HARD RED SPRING WHEAT-MGE - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
5.9850 |
5.9775 |
5.9825 |
-0.0475 |
|
|
Sep
|
6.2300 |
6.1750 |
6.2050 |
-0.0025 |
|
|
Dec
|
6.4050 |
6.3800 |
6.4000 |
0.0100 |
|
|
Mar
|
6.5875 |
6.5575 |
6.5600 |
0.0125 |
|
|
May
|
6.6775 |
6.6775 |
6.6775 |
0.0125 |
|
|
Jul
|
6.7475 |
6.7400 |
6.7400 |
0.0475 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
52.39 |
52.34 |
52.39 |
-0.12 |
|
|
Aug
|
52.83 |
52.27 |
52.73 |
0.08 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
2691 |
2690 |
2690 |
- 23 |
|
|
Aug
|
2761 |
2732 |
2732 |
- 26 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
385'4 |
0'0 |
|
|
Sep
|
373'4 |
369'4 |
369'4 |
-3'0 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
|
|
|
|
Nov
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog