Roquette Grain

Options for @C6U

Commodity	Show All Strike Prices

@C6U: CORN September 2026 Call 2200 CALLS (CBOT) as of 07/30/2026 12:13:32 PM (Delayed)

Strike	Last	Chg	Open	High	Low	Prev	Time
3600	89'0	0'0				89'0	7/29/2026 01:22:00
3650	84'0	0'0				84'0	7/29/2026 01:22:00
3700	79'0	0'0				79'0	7/29/2026 01:22:00
3750	72'6	-1'2	72'6	72'6	72'6	74'0	7/30/2026 11:24:00
3800	67'4	-1'4	67'4	67'4	67'4	69'0	7/30/2026 11:19:00
3850	64'1	0'0				64'1	7/29/2026 01:22:00
3900	59'3	0'2	59'3	59'3	59'3	59'1	7/30/2026 10:40:00
3950	54'2	0'0				54'2	7/29/2026 01:22:00
4000	49'3	0'0				49'3	7/29/2026 01:22:00
4050	47'0	2'4	47'0	47'0	47'0	44'4	7/30/2026 08:52:00
4100	39'6	0'0				39'6	7/29/2026 01:22:00
4150	35'2	0'0				35'2	7/29/2026 01:22:00
4200	28'4	-2'2	28'4	28'4	28'4	30'6	7/29/2026 07:35:00
4250	25'5	-0'7	27'2	27'2	25'0	26'4	7/30/2026 11:47:00
4300	21'5	-1'0	24'3	25'0	21'0	22'5	7/30/2026 12:01:00
4330	20'3	0'0				20'3	7/29/2026 01:22:00
4350	17'7	-1'0	20'5	21'1	17'6	18'7	7/30/2026 11:49:00
4400	14'7	-0'7	17'4	17'4	14'7	15'6	7/30/2026 11:48:00
4440	12'7	-0'4	12'7	12'7	12'7	13'3	7/30/2026 10:55:00
4450	12'6	-0'1	14'2	14'2	12'6	12'7	7/30/2026 10:40:00
4460	11'3	-0'7	13'5	13'5	11'3	12'2	7/30/2026 11:32:00
4470	13'3	1'5	10'3	13'3	10'3	11'6	7/30/2026 08:42:00
4480	10'7	-0'3	13'0	13'0	10'7	11'2	7/30/2026 10:53:00
4490	11'2	0'4	12'1	12'1	11'2	10'6	7/30/2026 10:09:00
4500	9'5	-0'6	10'4	12'0	9'0	10'3	7/30/2026 12:03:00
4510	9'1	-0'6	11'4	11'4	9'1	9'7	7/30/2026 11:32:00
4520	8'5	-0'6	11'0	11'0	8'5	9'3	7/30/2026 11:25:00
4530	8'2	-0'6	10'1	10'1	8'2	9'0	7/30/2026 11:25:00
4540	7'7	-0'6	7'7	7'7	7'7	8'5	7/30/2026 11:25:00
4550	7'4	-0'6	7'3	9'4	7'3	8'2	7/30/2026 11:25:00
4560	7'7	0'0				7'7	7/29/2026 01:22:00
4570	7'7	0'3	7'7	7'7	7'7	7'4	7/30/2026 01:47:00
4580	6'4	-0'5	6'5	6'5	6'4	7'1	7/30/2026 11:25:00
4590	6'2	-0'5	6'0	7'6	6'0	6'7	7/30/2026 11:37:00
4600	5'7	-0'5	6'0	7'7	5'4	6'4	7/30/2026 11:29:00
4610	5'5	-0'5	6'2	6'2	5'5	6'2	7/30/2026 11:29:00
4620	6'0	0'0				6'0	7/29/2026 01:22:00
4630	5'7	0'1	6'4	6'4	5'7	5'6	7/30/2026 10:09:00
4640	5'1	-0'3	5'6	5'6	5'1	5'4	7/30/2026 10:55:00
4650	4'4	-0'6	4'3	6'1	4'3	5'2	7/30/2026 11:41:00
4660	4'3	-0'5	5'6	5'7	4'3	5'0	7/30/2026 11:25:00
4670	4'4	-0'2	5'4	5'4	4'4	4'6	7/30/2026 10:26:00
4680	4'3	-0'1	5'2	5'3	4'3	4'4	7/30/2026 10:28:00
4690	4'3	0'0	5'0	5'1	4'3	4'3	7/30/2026 10:09:00
4700	3'5	-0'4	4'0	5'0	3'4	4'1	7/30/2026 11:59:00
4710	4'4	0'5	4'4	4'4	4'4	3'7	7/30/2026 02:54:00
4720	3'6	0'0				3'6	7/29/2026 01:22:00
4730	3'1	-0'4	4'1	4'1	3'1	3'5	7/30/2026 11:37:00
4740	3'3	0'0				3'3	7/29/2026 01:22:00
4750	2'7	-0'3	3'0	3'6	2'7	3'2	7/30/2026 11:35:00
4760	3'5	0'4	3'5	3'5	3'5	3'1	7/30/2026 08:38:00
4770	3'3	0'3	3'3	3'3	3'3	3'0	7/30/2026 08:30:00
4780	3'2	0'4	3'2	3'2	3'2	2'6	7/30/2026 08:57:00
4800	2'3	-0'1	3'0	3'0	2'3	2'4	7/30/2026 10:32:00
4810	2'7	0'4	2'7	2'7	2'7	2'3	7/30/2026 08:38:00
4820	2'2	0'0				2'2	7/29/2026 01:22:00
4830	2'2	0'0				2'2	7/29/2026 01:22:00
4840	2'0	-0'1	2'0	2'0	2'0	2'1	7/30/2026 11:08:00
4850	1'6	-0'2	2'0	2'1	1'6	2'0	7/30/2026 11:42:00
4860	2'1	0'2	2'1	2'1	2'1	1'7	7/30/2026 08:30:00
4870	1'5	-0'2	2'2	2'2	1'5	1'7	7/30/2026 11:59:00
4900	1'3	-0'2	1'7	1'7	1'3	1'5	7/30/2026 11:22:00
4950	1'1	-0'1	1'1	1'1	1'1	1'2	7/29/2026 07:12:00
5000	1'0	0'0	1'2	1'2	1'0	1'0	7/30/2026 12:02:00
5050	0'7	0'0	0'7	0'7	0'7	0'7	7/30/2026 11:41:00
5100	0'6	0'1	0'5	0'7	0'5	0'5	7/30/2026 11:43:00
5150	0'5	0'0	0'5	0'5	0'5	0'5	7/30/2026 05:46:00
5200	0'4	0'0	0'4	0'4	0'4	0'4	7/30/2026 09:04:00
5250	0'3	0'0				0'3	7/29/2026 01:22:00
5300	0'3	0'0				0'3	7/29/2026 01:22:00
5350	0'4	0'1	0'4	0'4	0'4	0'3	7/30/2026 02:25:00
5400	0'3	0'0				0'3	7/29/2026 01:22:00
5450	0'3	0'0				0'3	7/29/2026 01:22:00
5500	0'3	0'0				0'3	7/29/2026 01:22:00
5550	0'2	0'0				0'2	7/29/2026 01:22:00
5600	0'2	0'0				0'2	7/29/2026 01:22:00
5650	0'1	0'0				0'1	7/29/2026 01:22:00
5700	0'1	0'0				0'1	7/29/2026 01:22:00
5750	0'1	0'0				0'1	7/29/2026 01:22:00
5800	0'1	0'0				0'1	7/29/2026 01:22:00
5850	0'1	0'0				0'1	7/29/2026 01:22:00
5900	0'1	0'0				0'1	7/29/2026 01:22:00
6000	0'1	0'0	0'1	0'1	0'1	0'1	7/30/2026 11:54:00
6100	0'1	0'0				0'1	7/29/2026 01:22:00
6200	0'1	0'0				0'1	7/29/2026 01:22:00
6300	0'1	0'0				0'1	7/29/2026 01:22:00
6400	0'1	0'0				0'1	7/29/2026 01:22:00
6500	0'1	0'0				0'1	7/29/2026 01:22:00
6600	0'1	0'0				0'1	7/29/2026 01:22:00
6700	0'1	0'0				0'1	7/29/2026 01:22:00
6800	0'1	0'0				0'1	7/29/2026 01:22:00
6900	0'1	0'0				0'1	7/29/2026 01:22:00
7000	0'1	0'0				0'1	7/29/2026 01:22:00
7100	0'1	0'0				0'1	7/29/2026 01:22:00
7200	0'1	0'0				0'1	7/29/2026 01:22:00
7300	0'1	0'0				0'1	7/29/2026 01:22:00
9000	0'1	0'0				0'1	7/29/2026 01:22:00
10000	0'1	0'0				0'1	7/29/2026 01:22:00

@C6U: CORN September 2026 Call 2200 PUTS (CBOT) as of 07/30/2026 12:13:32 PM (Delayed)

Strike	Last	Chg	Open	High	Low	Prev	Time
2900	0'1	0'0				0'1	7/29/2026 01:22:00
3000	0'1	0'0				0'1	7/29/2026 01:22:00
3100	0'1	0'0				0'1	7/29/2026 01:22:00
3200	0'1	0'0				0'1	7/29/2026 01:22:00
3300	0'1	0'0				0'1	7/29/2026 01:22:00
3350	0'1	0'0				0'1	7/29/2026 01:22:00
3400	0'1	0'0				0'1	7/29/2026 01:22:00
3450	0'1	0'0				0'1	7/29/2026 01:22:00
3500	0'1	0'0				0'1	7/29/2026 01:22:00
3550	0'1	0'0				0'1	7/29/2026 01:22:00
3600	0'1	0'0				0'1	7/29/2026 01:22:00
3650	0'1	0'0				0'1	7/29/2026 01:22:00
3700	0'1	0'0				0'1	7/29/2026 01:22:00
3750	0'1	0'0				0'1	7/29/2026 01:22:00
3800	0'1	0'0				0'1	7/29/2026 01:22:00
3850	0'2	0'0				0'2	7/29/2026 01:22:00
3900	0'2	0'0				0'2	7/29/2026 01:22:00
3950	0'3	0'0				0'3	7/29/2026 01:22:00
4000	0'4	0'0	0'4	0'4	0'4	0'4	7/30/2026 05:33:00
4050	0'5	0'0				0'5	7/29/2026 01:22:00
4100	0'7	0'0	0'7	0'7	0'7	0'7	7/30/2026 10:12:00
4150	1'3	0'1	1'2	1'3	1'1	1'2	7/30/2026 11:35:00
4200	1'5	-0'1	2'1	2'1	1'4	1'6	7/30/2026 08:51:00
4250	2'1	-0'3	2'2	2'2	2'1	2'4	7/30/2026 09:31:00
4300	3'3	-0'2	4'0	4'0	3'0	3'5	7/30/2026 11:13:00
4310	3'7	0'0				3'7	7/29/2026 01:22:00
4320	4'1	0'0				4'1	7/29/2026 01:22:00
4330	4'3	0'0				4'3	7/29/2026 01:22:00
4340	4'5	0'0	4'0	4'6	3'5	4'5	7/30/2026 12:03:00
4350	5'0	0'1	4'5	5'0	4'2	4'7	7/30/2026 11:49:00
4370	5'5	0'0	4'7	5'6	4'7	5'5	7/30/2026 12:01:00
4380	6'1	0'1	6'7	6'7	5'2	6'0	7/30/2026 11:50:00
4390	6'4	0'1	6'1	6'4	6'1	6'3	7/30/2026 11:50:00
4400	6'6	0'0	7'0	7'6	5'7	6'6	7/30/2026 12:01:00
4410	7'3	0'2	6'4	7'3	6'4	7'1	7/30/2026 11:19:00
4420	7'6	0'2	7'1	7'6	7'0	7'4	7/30/2026 11:54:00
4430	7'6	-0'1	7'3	7'6	7'3	7'7	7/30/2026 10:53:00
4440	7'4	-0'7	7'4	7'4	7'4	8'3	7/30/2026 09:04:00
4450	9'2	0'3	9'5	10'2	8'2	8'7	7/30/2026 11:30:00
4460	8'6	-0'4	8'3	8'6	8'3	9'2	7/30/2026 09:23:00
4470	10'3	0'5	9'0	10'3	9'0	9'6	7/30/2026 11:27:00
4480	10'2	0'0	10'2	10'2	10'2	10'2	7/30/2026 11:15:00
4490	10'5	-0'1	11'5	11'5	10'0	10'6	7/30/2026 11:01:00
4500	11'6	0'3	11'7	13'1	10'1	11'3	7/30/2026 12:02:00
4510	12'4	0'5	12'6	12'6	10'2	11'7	7/30/2026 11:30:00
4520	12'7	0'4	11'2	12'7	11'1	12'3	7/30/2026 11:42:00
4530	12'7	-0'1	12'4	12'7	11'4	13'0	7/30/2026 10:16:00
4540	13'5	0'0	15'2	15'2	12'0	13'5	7/30/2026 11:15:00
4550	14'1	-0'1	16'0	16'1	12'5	14'2	7/30/2026 10:54:00
4560	14'0	-0'7	13'3	14'0	13'3	14'7	7/30/2026 09:09:00
4570	14'2	-1'2	14'5	14'5	13'7	15'4	7/30/2026 09:04:00
4580	16'0	-0'1	14'5	16'0	14'5	16'1	7/30/2026 09:11:00
4590	15'1	-1'6	15'2	15'4	15'1	16'7	7/30/2026 09:52:00
4600	18'0	0'4	19'3	19'3	18'0	17'4	7/30/2026 11:43:00
4610	18'2	0'0				18'2	7/29/2026 01:22:00
4620	19'0	0'0				19'0	7/29/2026 01:22:00
4630	19'6	0'0				19'6	7/29/2026 01:22:00
4640	20'4	0'0				20'4	7/29/2026 01:22:00
4650	22'1	0'7	19'3	22'1	19'3	21'2	7/30/2026 11:28:00
4660	22'0	0'0				22'0	7/29/2026 01:22:00
4700	25'6	0'5	23'6	25'6	23'0	25'1	7/30/2026 11:23:00
4710	25'7	0'0				25'7	7/29/2026 01:22:00
4750	30'1	0'7	27'3	30'1	27'2	29'2	7/30/2026 11:54:00
4760	30'1	0'0				30'1	7/29/2026 01:22:00
4790	32'5	0'0				32'5	7/29/2026 01:22:00
4800	33'3	-0'1	31'2	33'3	31'0	33'4	7/30/2026 10:33:00
4840	37'0	0'0				37'0	7/29/2026 01:22:00
4850	37'7	0'0	37'7	37'7	37'7	37'7	7/30/2026 10:33:00
4900	42'4	0'0	42'4	42'4	42'4	42'4	7/30/2026 10:33:00
4950	47'1	0'0				47'1	7/29/2026 01:22:00
5000	51'7	0'0				51'7	7/29/2026 01:22:00
5050	56'6	0'0				56'6	7/29/2026 01:22:00
5100	61'4	0'0				61'4	7/29/2026 01:22:00
5150	67'5	1'1	67'5	67'5	67'5	66'4	7/29/2026 08:52:00
5200	71'3	0'0				71'3	7/29/2026 01:22:00
5250	76'2	0'0				76'2	7/29/2026 01:22:00
5300	81'2	0'0				81'2	7/29/2026 01:22:00
5350	86'2	0'0				86'2	7/29/2026 01:22:00
5400	91'2	0'0				91'2	7/29/2026 01:22:00
5450	96'2	0'0				96'2	7/29/2026 01:22:00
5500	101'2	0'0				101'2	7/29/2026 01:22:00
5550	106'1	0'0				106'1	7/29/2026 01:22:00
5600	111'1	0'0				111'1	7/29/2026 01:22:00
5650	113'2	-2'6	113'2	113'2	113'2	116'0	7/30/2026 08:41:00
5700	121'0	0'0				121'0	7/29/2026 01:22:00
5800	131'0	0'0				131'0	7/29/2026 01:22:00
5900	141'0	0'0				141'0	7/29/2026 01:22:00
7000	251'0	0'0				251'0	7/29/2026 01:22:00
9000	451'0	0'0				451'0	7/29/2026 01:22:00

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.