Options for @C6U

Commodity    Show All Strike Prices
@C6U: CORN September 2026 Call 2200   CALLS (CBOT) as of 08/01/2026 10:46:28 AM (Delayed)
Strike Last Chg Open High Low Prev Time
 3500   90'6s   -5'0         95'6  7/31/2026 01:31:00
 3600   80'6s   -5'0         85'6  7/31/2026 01:31:00
 3650   75'6s   -5'0         80'6  7/31/2026 01:31:00
 3700   70'6s   -5'0         75'6  7/31/2026 01:31:00
 3750   65'6s   -5'0         70'6  7/31/2026 01:31:00
 3800   60'7s   -4'7         65'6  7/31/2026 01:31:00
 3850   55'7s   -5'0         60'7  7/31/2026 01:31:00
 3900   51'0s   -4'7         55'7  7/31/2026 01:31:00
 3950   46'1s   -5'0         51'1  7/31/2026 01:31:00
 4000   41'3s   -4'7   42'6   43'6   42'6   46'2  7/31/2026 01:31:00
 4050   36'5s   -4'6         41'3  7/31/2026 01:31:00
 4100   32'0s   -4'5   34'1   34'1   34'1   36'5  7/31/2026 01:31:00
 4150   27'4s   -4'5   29'5   29'5   29'5   32'1  7/31/2026 01:31:00
 4200   23'3s   -4'2   23'6   24'0   21'3   27'5  7/31/2026 01:31:00
 4250   19'4s   -4'0   19'6   21'2   17'5   23'4  7/31/2026 01:31:00
 4300   16'0s   -3'6   18'0   18'0   14'3   19'6  7/31/2026 01:31:00
 4330   14'1s   -3'4         17'5  7/31/2026 01:31:00
 4350   13'0s   -3'3   14'7   14'7   11'4   16'3  7/31/2026 01:31:00
 4400   10'3s   -3'0   10'4   11'2   9'0   13'3  7/31/2026 01:31:00
 4410   9'6s   -3'0   11'0   11'0   8'6   12'6  7/31/2026 01:31:00
 4430   8'7s   -2'7   10'1   10'1   7'7   11'6  7/31/2026 01:31:00
 4440   8'4s   -2'6   9'2   9'3   7'7   11'2  7/31/2026 01:31:00
 4450   8'1s   -2'5   8'5   8'6   7'0   10'6  7/31/2026 01:31:00
 4460   7'5s   -2'4   8'3   8'3   6'6   10'1  7/31/2026 01:31:00
 4470   7'3s   -2'2   7'5   7'5   7'5   9'5  7/31/2026 01:31:00
 4480   7'0s   -2'2   9'6   9'6   6'1   9'2  7/31/2026 01:31:00
 4490   6'5s   -2'2   5'6   5'6   5'6   8'7  7/31/2026 01:31:00
 4500   6'2s   -2'2   8'5   8'6   5'3   8'4  7/31/2026 01:31:00
 4510   6'0s   -2'1   7'1   7'1   7'1   8'1  7/31/2026 01:31:00
 4520   5'5s   -2'1   6'2   6'2   5'0   7'6  7/31/2026 01:31:00
 4530   5'3s   -2'0   4'5   4'5   4'5   7'3  7/31/2026 01:31:00
 4540   5'1s   -1'7   6'1   6'1   4'7   7'0  7/31/2026 01:31:00
 4550   4'7s   -1'6   6'2   6'2   4'1   6'5  7/31/2026 01:31:00
 4560   4'5s   -1'6   4'2   4'2   4'2   6'3  7/31/2026 01:31:00
 4570   4'3s   -1'6   3'7   3'7   3'6   6'1  7/31/2026 01:31:00
 4580   4'1s   -1'5   4'4   4'4   4'4   5'6  7/31/2026 01:31:00
 4590   3'7s   -1'5   3'7   3'7   3'5   5'4  7/31/2026 01:31:00
 4600   3'5s   -1'5   5'0   5'0   3'0   5'2  7/31/2026 01:31:00
 4610   3'3s   -1'5   4'0   4'0   3'1   5'0  7/31/2026 01:31:00
 4620   3'2s   -1'4         4'6  7/31/2026 01:31:00
 4630   3'0s   -1'4   2'6   2'6   2'6   4'4  7/31/2026 01:31:00
 4640   2'7s   -1'3         4'2  7/31/2026 01:31:00
 4650   2'6s   -1'2   4'0   4'0   2'3   4'0  7/31/2026 01:31:00
 4660   2'5s   -1'1   3'0   3'0   3'0   3'6  7/31/2026 01:31:00
 4670   2'4s   -1'1   2'7   2'7   2'7   3'5  7/31/2026 01:31:00
 4680   2'3s   -1'1   3'0   3'0   2'7   3'4  7/31/2026 01:31:00
 4690   2'2s   -1'0         3'2  7/31/2026 01:31:00
 4700   2'1s   -1'0   2'5   2'5   1'7   3'1  7/31/2026 01:31:00
 4710   2'0s   -0'7   1'6   1'6   1'6   2'7  7/31/2026 01:31:00
 4720   1'7s   -0'7   1'6   1'6   1'6   2'6  7/31/2026 01:31:00
 4730   1'6s   -0'7   1'6   1'6   1'5   2'5  7/31/2026 01:31:00
 4740   1'6s   -0'6   1'6   1'6   1'4   2'4  7/31/2026 01:31:00
 4750   1'5s   -0'7   2'2   2'2   1'3   2'4  7/31/2026 01:31:00
 4760   1'4s   -0'7   1'5   1'6   1'3   2'3  7/31/2026 01:31:00
 4770   1'3s   -0'7   1'7   1'7   1'2   2'2  7/31/2026 01:31:00
 4780   1'3s   -0'6   1'4   1'4   1'3   2'1  7/31/2026 01:31:00
 4800   1'3s   -0'4   1'6   1'6   1'1   1'7  7/31/2026 01:31:00
 4810   1'2s   -0'4   1'3   1'3   1'3   1'6  7/31/2026 01:31:00
 4820   1'1s   -0'4   1'3   1'3   1'3   1'5  7/31/2026 01:31:00
 4830   1'1s   -0'3         1'4  7/31/2026 01:31:00
 4840   1'0s   -0'4         1'4  7/31/2026 01:31:00
 4850   1'0s   -0'4   1'1   1'2   1'0   1'4  7/31/2026 01:31:00
 4860   1'0s   -0'4         1'4  7/31/2026 01:31:00
 4870   0'7s   -0'5   1'0   1'0   1'0   1'4  7/31/2026 01:31:00
 4900   0'7s   -0'2   1'3   1'3   0'6   1'1  7/31/2026 01:31:00
 4950   0'6s   -0'2   0'6   0'6   0'5   1'0  7/31/2026 01:31:00
 5000   0'5s   -0'1   0'6   0'6   0'4   0'6  7/31/2026 01:31:00
 5050   0'4s   -0'1   0'6   0'6   0'4   0'5  7/31/2026 01:31:00
 5100   0'4s   -0'1   0'4   0'4   0'4   0'5  7/31/2026 01:31:00
 5150   0'3s   -0'1         0'4  7/31/2026 01:31:00
 5200   0'3s   0'0   0'3   0'3   0'3   0'3  7/31/2026 01:31:00
 5250   0'3s   0'1         0'2  7/31/2026 01:31:00
 5300   0'2s   0'0         0'2  7/31/2026 01:31:00
 5350   0'2s   0'0         0'2  7/31/2026 01:31:00
 5400   0'2s   0'0   0'2   0'2   0'2   0'2  7/31/2026 01:31:00
 5450   0'1s   -0'1         0'2  7/31/2026 01:31:00
 5500   0'1s   -0'1   0'1   0'1   0'1   0'2  7/31/2026 01:31:00
 5550   0'1s   0'0         0'1  7/31/2026 01:31:00
 5600   0'1s   0'0         0'1  7/31/2026 01:31:00
 5650   0'1s   0'0         0'1  7/31/2026 01:31:00
 5700   0'1s   0'0   0'1   0'1   0'1   0'1  7/31/2026 01:31:00
 5750   0'1s   0'0         0'1  7/31/2026 01:31:00
 5800   0'1s   0'0   0'1   0'1   0'1   0'1  7/31/2026 01:31:00
 5850   0'1s   0'0         0'1  7/31/2026 01:31:00
 5900   0'1s   0'0         0'1  7/31/2026 01:31:00
 6000   0'1s   0'0         0'1  7/31/2026 01:31:00
 6100   0'1s   0'0         0'1  7/31/2026 01:31:00
 6200   0'1s   0'0   0'0   0'0   0'0   0'1  7/31/2026 01:31:00
 6300   0'1s   0'0         0'1  7/31/2026 01:31:00
 6400   0'1s   0'0         0'1  7/31/2026 01:31:00
 6500   0'1s   0'0         0'1  7/31/2026 01:31:00
 6600   0'1s   0'0         0'1  7/31/2026 01:31:00
 6700   0'1s   0'0         0'1  7/31/2026 01:31:00
 6800   0'1s   0'0         0'1  7/31/2026 01:31:00
 6900   0'1s   0'0         0'1  7/31/2026 01:31:00
 7000   0'1s   0'0         0'1  7/31/2026 01:31:00
 7100   0'1s   0'0         0'1  7/31/2026 01:31:00
 7200   0'1s   0'0         0'1  7/31/2026 01:31:00
 7300   0'1s   0'0         0'1  7/31/2026 01:31:00
 9000   0'1s   0'0         0'1  7/31/2026 01:31:00
 10000   0'1s   0'0         0'1  7/31/2026 01:31:00

@C6U: CORN September 2026 Call 2200   PUTS (CBOT) as of 08/01/2026 10:46:28 AM (Delayed)
Strike Last Chg Open High Low Prev Time
 2900   0'1s   0'0         0'1  7/31/2026 01:31:00
 3000   0'1s   0'0         0'1  7/31/2026 01:31:00
 3100   0'1s   0'0         0'1  7/31/2026 01:31:00
 3200   0'1s   0'0         0'1  7/31/2026 01:31:00
 3300   0'1s   0'0         0'1  7/31/2026 01:31:00
 3350   0'1s   0'0         0'1  7/31/2026 01:31:00
 3400   0'1s   0'0         0'1  7/31/2026 01:31:00
 3450   0'1s   0'0         0'1  7/31/2026 01:31:00
 3500   0'1s   0'0         0'1  7/31/2026 01:31:00
 3550   0'1s   0'0         0'1  7/31/2026 01:31:00
 3600   0'1s   0'0         0'1  7/31/2026 01:31:00
 3650   0'1s   0'0         0'1  7/31/2026 01:31:00
 3700   0'1s   0'0         0'1  7/31/2026 01:31:00
 3750   0'1s   0'0         0'1  7/31/2026 01:31:00
 3800   0'2s   0'1         0'1  7/31/2026 01:31:00
 3850   0'2s   0'0         0'2  7/31/2026 01:31:00
 3900   0'3s   0'1   0'3   0'3   0'3   0'2  7/31/2026 01:31:00
 3950   0'4s   0'1         0'3  7/31/2026 01:31:00
 4000   0'5s   0'1   0'5   0'6   0'5   0'4  7/31/2026 01:31:00
 4050   0'7s   0'2         0'5  7/31/2026 01:31:00
 4100   1'2s   0'2   1'2   1'2   1'1   1'0  7/31/2026 01:31:00
 4150   1'6s   0'3   1'5   2'0   1'4   1'3  7/31/2026 01:31:00
 4200   2'5s   0'5   2'1   2'7   2'1   2'0  7/31/2026 01:31:00
 4250   3'6s   1'0   2'7   4'2   2'7   2'6  7/31/2026 01:31:00
 4290   4'7s   1'1   4'4   4'4   4'4   3'6  7/31/2026 01:31:00
 4300   5'2s   1'2   4'0   5'7   4'0   4'0  7/31/2026 01:31:00
 4310   5'5s   1'3   5'1   6'2   4'7   4'2  7/31/2026 01:31:00
 4320   6'0s   1'3   5'3   6'5   5'2   4'5  7/31/2026 01:31:00
 4330   6'3s   1'3   5'7   7'1   5'5   5'0  7/31/2026 01:31:00
 4340   6'7s   1'5   6'0   7'4   6'0   5'2  7/31/2026 01:31:00
 4350   7'2s   1'5   6'5   8'0   6'2   5'5  7/31/2026 01:31:00
 4360   7'6s   1'6   6'7   7'7   6'6   6'0  7/31/2026 01:31:00
 4370   8'1s   1'7   7'3   9'0   7'3   6'2  7/31/2026 01:31:00
 4380   8'5s   2'0   7'6   9'3   7'6   6'5  7/31/2026 01:31:00
 4390   9'1s   2'0   8'6   9'6   8'6   7'1  7/31/2026 01:31:00
 4400   9'5s   2'0   7'5   10'5   7'1   7'5  7/31/2026 01:31:00
 4410   10'0s   1'7   8'5   11'1   8'5   8'1  7/31/2026 01:31:00
 4420   10'5s   2'1   8'3   11'6   8'3   8'4  7/31/2026 01:31:00
 4430   11'1s   2'1   10'0   12'2   10'0   9'0  7/31/2026 01:31:00
 4440   11'6s   2'2   11'1   12'7   10'7   9'4  7/31/2026 01:31:00
 4450   12'3s   2'3   10'0   13'5   10'0   10'0  7/31/2026 01:31:00
 4460   12'7s   2'4   11'0   13'4   11'0   10'3  7/31/2026 01:31:00
 4470   13'5s   2'6   10'4   12'0   10'4   10'7  7/31/2026 01:31:00
 4480   14'2s   2'6   13'5   15'2   13'5   11'4  7/31/2026 01:31:00
 4490   14'7s   2'6   12'5   13'7   12'5   12'1  7/31/2026 01:31:00
 4500   15'4s   2'6   13'0   17'0   13'0   12'6  7/31/2026 01:31:00
 4510   16'2s   2'7   12'6   12'6   12'6   13'3  7/31/2026 01:31:00
 4520   16'7s   2'7   18'3   18'3   17'6   14'0  7/31/2026 01:31:00
 4530   17'5s   3'0   18'2   18'2   18'2   14'5  7/31/2026 01:31:00
 4540   18'3s   3'1         15'2  7/31/2026 01:31:00
 4550   19'1s   3'2   18'0   20'5   17'3   15'7  7/31/2026 01:31:00
 4560   19'7s   3'2         16'5  7/31/2026 01:31:00
 4570   20'5s   3'3   19'0   19'6   19'0   17'2  7/31/2026 01:31:00
 4580   21'3s   3'3         18'0  7/31/2026 01:31:00
 4590   22'1s   3'3         18'6  7/31/2026 01:31:00
 4600   22'7s   3'3   19'6   24'4   19'6   19'4  7/31/2026 01:31:00
 4610   23'5s   3'3         20'2  7/31/2026 01:31:00
 4620   24'4s   3'5         20'7  7/31/2026 01:31:00
 4630   25'2s   3'5         21'5  7/31/2026 01:31:00
 4640   26'1s   3'6         22'3  7/31/2026 01:31:00
 4650   27'0s   3'6   25'1   28'6   25'1   23'2  7/31/2026 01:31:00
 4660   27'7s   3'7         24'0  7/31/2026 01:31:00
 4690   30'4s   4'0         26'4  7/31/2026 01:31:00
 4700   31'3s   4'0   29'2   30'4   29'2   27'3  7/31/2026 01:31:00
 4710   32'2s   4'1         28'1  7/31/2026 01:31:00
 4750   35'7s   4'1   36'2   36'2   36'2   31'6  7/31/2026 01:31:00
 4760   36'6s   4'1         32'5  7/31/2026 01:31:00
 4790   39'5s   4'4         35'1  7/31/2026 01:31:00
 4800   40'4s   4'4   41'1   42'4   41'1   36'0  7/31/2026 01:31:00
 4840   44'1s   4'3         39'6  7/31/2026 01:31:00
 4850   45'1s   4'4   44'0   45'7   44'0   40'5  7/31/2026 01:31:00
 4900   50'0s   4'6         45'2  7/31/2026 01:31:00
 4950   54'7s   4'6   55'1   55'1   55'1   50'1  7/31/2026 01:31:00
 5000   59'6s   4'7         54'7  7/31/2026 01:31:00
 5050   64'5s   4'6         59'7  7/31/2026 01:31:00
 5100   69'5s   4'7         64'6  7/31/2026 01:31:00
 5150   74'4s   4'7         69'5  7/31/2026 01:31:00
 5200   79'4s   5'0         74'4  7/31/2026 01:31:00
 5250   84'4s   5'0         79'4  7/31/2026 01:31:00
 5300   89'3s   5'0         84'3  7/31/2026 01:31:00
 5350   94'3s   5'0         89'3  7/31/2026 01:31:00
 5400   99'3s   5'0         94'3  7/31/2026 01:31:00
 5450   104'2s   4'7   104'5   106'1   104'5   99'3  7/31/2026 01:31:00
 5500   109'2s   4'7   110'2   111'1   110'2   104'3  7/31/2026 01:31:00
 5550   114'2s   5'0   112'1   115'0   112'1   109'2  7/31/2026 01:31:00
 5600   119'2s   5'0         114'2  7/31/2026 01:31:00
 5700   129'2s   5'0         124'2  7/31/2026 01:31:00
 5800   139'2s   5'0         134'2  7/31/2026 01:31:00
 5900   149'2s   5'0         144'2  7/31/2026 01:31:00
 7000   259'2s   5'0         254'2  7/31/2026 01:31:00
 9000   459'2s   5'0         454'2  7/31/2026 01:31:00



Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN