Roquette Grain

Options for @C6U

Commodity	Show All Strike Prices

@C6U: CORN September 2026 Call 2200 CALLS (CBOT) as of 07/21/2026 6:45:14 PM (Delayed)

Strike	Last	Chg	Open	High	Low	Prev	Time
3550	97'6s	3'2				94'4	7/21/2026 05:24:00
3600	92'6s	3'2				89'4	7/21/2026 05:24:00
3650	87'6s	3'2				84'4	7/21/2026 05:24:00
3700	82'6s	3'1				79'5	7/21/2026 05:24:00
3750	77'7s	3'1				74'6	7/21/2026 05:24:00
3800	72'7s	3'1				69'6	7/21/2026 05:24:00
3850	68'0s	3'2				64'6	7/21/2026 05:24:00
3900	63'0s	3'0				60'0	7/21/2026 05:24:00
3950	58'2s	3'1				55'1	7/21/2026 05:24:00
4000	53'3s	2'7				50'4	7/21/2026 05:24:00
4050	48'5s	2'7				45'6	7/21/2026 05:24:00
4100	44'0s	2'5	43'0	43'0	43'0	41'3	7/21/2026 05:24:00
4150	39'4s	2'4	40'0	40'0	40'0	37'0	7/21/2026 05:24:00
4200	35'1s	2'3	32'5	35'5	32'5	32'6	7/21/2026 05:24:00
4250	31'0s	2'1	27'6	30'2	27'6	28'7	7/21/2026 05:24:00
4300	27'2s	1'7	24'0	27'5	23'7	25'3	7/21/2026 05:24:00
4350	23'5s	1'5	21'0	24'2	20'6	22'0	7/21/2026 05:24:00
4400	20'3s	1'3	17'4	20'7	17'0	19'0	7/21/2026 05:24:00
4450	17'4s	1'0	15'7	17'6	15'3	16'4	7/21/2026 05:24:00
4500	15'0s	0'6	12'3	15'3	12'3	14'2	7/21/2026 05:24:00
4550	12'6s	0'5	11'5	13'0	10'7	12'1	7/21/2026 05:24:00
4600	10'6s	0'4	8'6	11'2	8'6	10'2	7/21/2026 05:24:00
4650	9'1s	0'3	7'5	9'4	7'5	8'6	7/21/2026 05:24:00
4700	7'6s	0'3	6'6	7'7	6'4	7'3	7/21/2026 05:24:00
4750	6'4s	0'2	6'0	6'2	5'5	6'2	7/21/2026 05:24:00
4800	5'3s	0'0	5'1	5'6	4'3	5'3	7/21/2026 05:24:00
4850	4'4s	0'0	3'6	4'6	3'6	4'4	7/21/2026 05:24:00
4900	3'6s	-0'1	3'2	4'0	3'1	3'7	7/21/2026 05:24:00
4950	3'2s	0'0	2'6	3'2	2'5	3'2	7/21/2026 05:24:00
5000	2'6s	0'0	2'4	2'6	2'2	2'6	7/21/2026 05:24:00
5050	2'2s	-0'1	2'0	2'2	2'0	2'3	7/21/2026 05:24:00
5100	2'0s	-0'1	1'6	1'7	1'5	2'1	7/21/2026 05:24:00
5150	1'5s	-0'2				1'7	7/21/2026 05:24:00
5200	1'4s	-0'1	1'3	1'3	1'1	1'5	7/21/2026 05:24:00
5250	1'2s	-0'1				1'3	7/21/2026 05:24:00
5300	1'1s	-0'1	1'0	1'0	1'0	1'2	7/21/2026 05:24:00
5350	1'0s	0'0	0'7	0'7	0'7	1'0	7/21/2026 05:24:00
5400	0'7s	-0'1	0'7	0'7	0'7	1'0	7/21/2026 05:24:00
5450	0'6s	-0'1				0'7	7/21/2026 05:24:00
5500	0'6s	0'0				0'6	7/21/2026 05:24:00
5550	0'5s	0'0				0'5	7/21/2026 05:24:00
5600	0'5s	0'0				0'5	7/21/2026 05:24:00
5650	0'4s	-0'1				0'5	7/21/2026 05:24:00
5700	0'4s	0'0				0'4	7/21/2026 05:24:00
5750	0'4s	0'0				0'4	7/21/2026 05:24:00
5800	0'4s	0'1				0'3	7/21/2026 05:24:00
5850	0'3s	0'0				0'3	7/21/2026 05:24:00
5900	0'3s	0'0				0'3	7/21/2026 05:24:00
6000	0'3s	0'0				0'3	7/21/2026 05:24:00
6100	0'2s	0'0				0'2	7/21/2026 05:24:00
6200	0'2s	0'0				0'2	7/21/2026 05:24:00
6300	0'2s	0'0				0'2	7/21/2026 05:24:00
6400	0'2s	0'0				0'2	7/21/2026 05:24:00
6500	0'1s	-0'1				0'2	7/21/2026 05:24:00
6600	0'1s	0'0				0'1	7/21/2026 05:24:00
6700	0'1s	0'0				0'1	7/21/2026 05:24:00
6800	0'1s	0'0				0'1	7/21/2026 05:24:00
6900	0'1s	0'0				0'1	7/21/2026 05:24:00
7000	0'1s	0'0				0'1	7/21/2026 05:24:00
7100	0'1s	0'0				0'1	7/21/2026 05:24:00
7200	0'1s	0'0				0'1	7/21/2026 05:24:00
7300	0'1s	0'0				0'1	7/21/2026 05:24:00
9000	0'1s	0'0				0'1	7/21/2026 05:24:00
10000	0'1s	0'0				0'1	7/21/2026 05:24:00

@C6U: CORN September 2026 Call 2200 PUTS (CBOT) as of 07/21/2026 6:45:14 PM (Delayed)

Strike	Last	Chg	Open	High	Low	Prev	Time
2900	0'1s	0'0				0'1	7/21/2026 05:24:00
3000	0'1s	0'0				0'1	7/21/2026 05:24:00
3100	0'1s	0'0				0'1	7/21/2026 05:24:00
3200	0'1s	0'0				0'1	7/21/2026 05:24:00
3300	0'1s	0'0				0'1	7/21/2026 05:24:00
3350	0'1s	0'0				0'1	7/21/2026 05:24:00
3400	0'1s	0'0				0'1	7/21/2026 05:24:00
3450	0'1s	0'0				0'1	7/21/2026 05:24:00
3500	0'1s	0'0				0'1	7/21/2026 05:24:00
3550	0'1s	0'0				0'1	7/21/2026 05:24:00
3600	0'1s	0'0	0'1	0'1	0'1	0'1	7/21/2026 05:24:00
3650	0'1s	0'0				0'1	7/21/2026 05:24:00
3700	0'1s	-0'1				0'2	7/21/2026 05:24:00
3750	0'2s	-0'1	0'2	0'2	0'2	0'3	7/21/2026 05:24:00
3800	0'2s	-0'1				0'3	7/21/2026 05:24:00
3850	0'3s	0'0				0'3	7/21/2026 05:24:00
3900	0'3s	-0'2	0'4	0'4	0'4	0'5	7/21/2026 05:24:00
3950	0'5s	-0'1	0'6	0'6	0'6	0'6	7/21/2026 05:24:00
4000	0'6s	-0'3	0'7	1'0	0'6	1'1	7/21/2026 05:24:00
4050	1'0s	-0'3	1'3	1'3	1'1	1'3	7/21/2026 05:24:00
4100	1'3s	-0'4	1'7	2'0	1'3	1'7	7/21/2026 05:24:00
4150	1'7s	-0'6	2'4	2'4	2'0	2'5	7/21/2026 05:24:00
4200	2'4s	-0'7	3'2	3'4	2'3	3'3	7/21/2026 05:24:00
4250	3'3s	-1'1	4'5	4'5	3'3	4'4	7/21/2026 05:24:00
4300	4'4s	-1'3	6'4	6'4	4'3	5'7	7/21/2026 05:24:00
4350	5'7s	-1'5	7'4	7'7	6'1	7'4	7/21/2026 05:24:00
4400	7'5s	-1'7	9'6	10'1	7'4	9'4	7/21/2026 05:24:00
4450	9'6s	-2'2	12'2	12'5	10'0	12'0	7/21/2026 05:24:00
4500	12'2s	-2'4	14'6	15'5	12'1	14'6	7/21/2026 05:24:00
4550	15'0s	-2'5	17'6	17'6	14'6	17'5	7/21/2026 05:24:00
4600	18'0s	-2'6	19'1	19'1	18'2	20'6	7/21/2026 05:24:00
4650	21'3s	-2'6	22'6	22'6	22'0	24'1	7/21/2026 05:24:00
4700	25'0s	-2'6	29'2	29'2	25'5	27'6	7/21/2026 05:24:00
4750	28'6s	-2'7	31'5	31'5	30'6	31'5	7/21/2026 05:24:00
4800	32'4s	-3'2	32'4	32'4	32'4	35'6	7/21/2026 05:24:00
4850	36'5s	-3'2	40'3	40'3	36'2	39'7	7/21/2026 05:24:00
4900	40'7s	-3'3	44'3	44'3	40'3	44'2	7/21/2026 05:24:00
4950	45'3s	-3'2	44'7	44'7	44'7	48'5	7/21/2026 05:24:00
5000	49'7s	-3'2				53'1	7/21/2026 05:24:00
5050	54'3s	-3'2				57'5	7/21/2026 05:24:00
5100	59'1s	-3'2				62'3	7/21/2026 05:24:00
5150	63'6s	-3'3				67'1	7/21/2026 05:24:00
5200	68'5s	-3'2				71'7	7/21/2026 05:24:00
5250	73'3s	-3'2				76'5	7/21/2026 05:24:00
5300	78'2s	-3'2				81'4	7/21/2026 05:24:00
5350	83'1s	-3'1				86'2	7/21/2026 05:24:00
5450	92'7s	-3'2				96'1	7/21/2026 05:24:00
5500	97'7s	-3'1				101'0	7/21/2026 05:24:00
5550	102'6s	-3'1				105'7	7/21/2026 05:24:00
5600	107'5s	-3'2				110'7	7/21/2026 05:24:00
5700	117'4s	-3'2				120'6	7/21/2026 05:24:00
5800	127'4s	-3'1				130'5	7/21/2026 05:24:00
5900	137'3s	-3'2				140'5	7/21/2026 05:24:00
7000	247'2s	-3'2				250'4	7/21/2026 05:24:00
9000	447'2s	-3'2				450'4	7/21/2026 05:24:00

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.