 |
Options for @C6N |
|
| @C6N: CORN July 2026 Call 2200 CALLS (CBOT) as of 06/24/2026 7:02:28 AM (Delayed) |
| Strike |
Last |
Chg |
Open |
High |
Low |
Prev |
Time |
| 3750 |
34'7 |
0'0 |
|
|
|
34'7 |
6/23/2026 01:19:00 |
| 3800 |
29'7 |
0'0 |
|
|
|
29'7 |
6/23/2026 01:19:00 |
| 3850 |
24'7 |
0'0 |
|
|
|
24'7 |
6/23/2026 01:19:00 |
| 3900 |
21'2 |
1'3 |
19'7 |
21'2 |
19'7 |
19'7 |
6/24/2026 05:25:00 |
| 3930 |
16'7 |
0'0 |
|
|
|
16'7 |
6/23/2026 01:19:00 |
| 3940 |
15'7 |
0'0 |
|
|
|
15'7 |
6/23/2026 01:19:00 |
| 3950 |
14'7 |
0'0 |
|
|
|
14'7 |
6/23/2026 01:19:00 |
| 3960 |
13'7 |
0'0 |
|
|
|
13'7 |
6/23/2026 01:19:00 |
| 3970 |
13'0 |
0'0 |
|
|
|
13'0 |
6/23/2026 01:19:00 |
| 3980 |
12'1 |
0'0 |
|
|
|
12'1 |
6/23/2026 01:19:00 |
| 3990 |
11'2 |
0'0 |
|
|
|
11'2 |
6/23/2026 01:19:00 |
| 4000 |
12'0 |
1'6 |
12'0 |
12'0 |
12'0 |
10'2 |
6/24/2026 06:22:00 |
| 4010 |
9'3 |
0'0 |
|
|
|
9'3 |
6/23/2026 01:19:00 |
| 4020 |
8'4 |
0'0 |
|
|
|
8'4 |
6/23/2026 01:19:00 |
| 4030 |
7'6 |
0'0 |
|
|
|
7'6 |
6/23/2026 01:19:00 |
| 4040 |
7'0 |
0'0 |
|
|
|
7'0 |
6/23/2026 01:19:00 |
| 4050 |
7'5 |
1'2 |
7'2 |
7'5 |
7'2 |
6'3 |
6/24/2026 06:22:00 |
| 4060 |
5'6 |
0'0 |
|
|
|
5'6 |
6/23/2026 01:19:00 |
| 4070 |
5'0 |
0'0 |
|
|
|
5'0 |
6/23/2026 01:19:00 |
| 4080 |
5'0 |
0'5 |
5'0 |
5'0 |
5'0 |
4'3 |
6/24/2026 05:55:00 |
| 4090 |
4'3 |
0'5 |
4'3 |
4'3 |
4'3 |
3'6 |
6/24/2026 05:55:00 |
| 4100 |
3'3 |
0'1 |
3'3 |
3'3 |
3'3 |
3'2 |
6/24/2026 04:44:00 |
| 4110 |
2'6 |
0'0 |
|
|
|
2'6 |
6/23/2026 01:19:00 |
| 4120 |
2'3 |
0'0 |
|
|
|
2'3 |
6/23/2026 01:19:00 |
| 4130 |
2'0 |
0'0 |
|
|
|
2'0 |
6/23/2026 01:19:00 |
| 4140 |
1'5 |
0'0 |
|
|
|
1'5 |
6/23/2026 01:19:00 |
| 4150 |
1'3 |
0'0 |
|
|
|
1'3 |
6/23/2026 01:19:00 |
| 4160 |
1'2 |
0'0 |
|
|
|
1'2 |
6/23/2026 01:19:00 |
| 4170 |
1'3 |
0'2 |
1'3 |
1'3 |
1'3 |
1'1 |
6/24/2026 06:49:00 |
| 4180 |
0'7 |
0'0 |
|
|
|
0'7 |
6/23/2026 01:19:00 |
| 4190 |
0'6 |
0'0 |
|
|
|
0'6 |
6/23/2026 01:19:00 |
| 4200 |
0'7 |
0'2 |
0'6 |
0'7 |
0'5 |
0'5 |
6/24/2026 06:45:00 |
| 4210 |
0'5 |
0'0 |
|
|
|
0'5 |
6/23/2026 01:19:00 |
| 4220 |
0'4 |
0'0 |
|
|
|
0'4 |
6/23/2026 01:19:00 |
| 4230 |
0'4 |
0'0 |
|
|
|
0'4 |
6/23/2026 01:19:00 |
| 4240 |
0'3 |
0'0 |
|
|
|
0'3 |
6/23/2026 01:19:00 |
| 4250 |
0'3 |
0'0 |
|
|
|
0'3 |
6/23/2026 01:19:00 |
| 4260 |
0'3 |
0'0 |
|
|
|
0'3 |
6/23/2026 01:19:00 |
| 4270 |
0'2 |
0'0 |
|
|
|
0'2 |
6/23/2026 01:19:00 |
| 4280 |
0'2 |
0'0 |
|
|
|
0'2 |
6/23/2026 01:19:00 |
| 4290 |
0'2 |
0'0 |
|
|
|
0'2 |
6/23/2026 01:19:00 |
| 4300 |
0'2 |
0'0 |
|
|
|
0'2 |
6/23/2026 01:19:00 |
| 4310 |
0'2 |
0'0 |
|
|
|
0'2 |
6/23/2026 01:19:00 |
| 4320 |
0'2 |
0'0 |
|
|
|
0'2 |
6/23/2026 01:19:00 |
| 4330 |
0'2 |
0'0 |
|
|
|
0'2 |
6/23/2026 01:19:00 |
| 4340 |
0'1 |
0'0 |
|
|
|
0'1 |
6/23/2026 01:19:00 |
| 4350 |
0'1 |
0'0 |
|
|
|
0'1 |
6/23/2026 01:19:00 |
| 4360 |
0'1 |
0'0 |
0'1 |
0'1 |
0'1 |
0'1 |
6/24/2026 02:21:00 |
| 4370 |
0'1 |
0'0 |
|
|
|
0'1 |
6/23/2026 01:19:00 |
| 4380 |
0'1 |
0'0 |
|
|
|
0'1 |
6/23/2026 01:19:00 |
| 4390 |
0'1 |
0'0 |
|
|
|
0'1 |
6/23/2026 01:19:00 |
| 4400 |
0'1 |
0'0 |
0'1 |
0'1 |
0'1 |
0'1 |
6/23/2026 08:49:00 |
| 4410 |
0'1 |
0'0 |
|
|
|
0'1 |
6/23/2026 01:19:00 |
| 4420 |
0'1 |
0'0 |
|
|
|
0'1 |
6/23/2026 01:19:00 |
| 4430 |
0'1 |
0'0 |
|
|
|
0'1 |
6/23/2026 01:19:00 |
| 4440 |
0'1 |
0'0 |
|
|
|
0'1 |
6/23/2026 01:19:00 |
| 4450 |
0'1 |
0'0 |
|
|
|
0'1 |
6/23/2026 01:19:00 |
| 4460 |
0'1 |
0'0 |
|
|
|
0'1 |
6/23/2026 01:19:00 |
| 4470 |
0'1 |
0'0 |
|
|
|
0'1 |
6/23/2026 01:19:00 |
| 4480 |
0'1 |
0'0 |
|
|
|
0'1 |
6/23/2026 01:19:00 |
| 4490 |
0'1 |
0'0 |
|
|
|
0'1 |
6/23/2026 01:19:00 |
| 4500 |
0'1 |
0'0 |
|
|
|
0'1 |
6/23/2026 01:19:00 |
| 4510 |
0'1 |
0'0 |
|
|
|
0'1 |
6/23/2026 01:19:00 |
| 4520 |
0'1 |
0'0 |
|
|
|
0'1 |
6/23/2026 01:19:00 |
| 4530 |
0'1 |
0'0 |
|
|
|
0'1 |
6/23/2026 01:19:00 |
| 4540 |
0'1 |
0'0 |
|
|
|
0'1 |
6/23/2026 01:19:00 |
| 4550 |
0'1 |
0'0 |
|
|
|
0'1 |
6/23/2026 01:19:00 |
| 4560 |
0'1 |
0'0 |
|
|
|
0'1 |
6/23/2026 01:19:00 |
| 4570 |
0'1 |
0'0 |
|
|
|
0'1 |
6/23/2026 01:19:00 |
| 4580 |
0'1 |
0'0 |
|
|
|
0'1 |
6/23/2026 01:19:00 |
| 4590 |
0'1 |
0'0 |
|
|
|
0'1 |
6/23/2026 01:19:00 |
| 4600 |
0'1 |
0'0 |
|
|
|
0'1 |
6/23/2026 01:19:00 |
| 4610 |
0'1 |
0'0 |
|
|
|
0'1 |
6/23/2026 01:19:00 |
| 4620 |
0'1 |
0'0 |
|
|
|
0'1 |
6/23/2026 01:19:00 |
| 4630 |
0'1 |
0'0 |
|
|
|
0'1 |
6/23/2026 01:19:00 |
| 4640 |
0'1 |
0'0 |
|
|
|
0'1 |
6/23/2026 01:19:00 |
| 4650 |
0'1 |
0'0 |
|
|
|
0'1 |
6/23/2026 01:19:00 |
| 4660 |
0'1 |
0'0 |
|
|
|
0'1 |
6/23/2026 01:19:00 |
| 4670 |
0'1 |
0'0 |
|
|
|
0'1 |
6/23/2026 01:19:00 |
| 4680 |
0'1 |
0'0 |
|
|
|
0'1 |
6/23/2026 01:19:00 |
| 4690 |
0'1 |
0'0 |
|
|
|
0'1 |
6/23/2026 01:19:00 |
| 4700 |
0'1 |
0'0 |
|
|
|
0'1 |
6/23/2026 01:19:00 |
| 4710 |
0'1 |
0'0 |
|
|
|
0'1 |
6/23/2026 01:19:00 |
| 4720 |
0'1 |
0'0 |
|
|
|
0'1 |
6/23/2026 01:19:00 |
| 4730 |
0'1 |
0'0 |
|
|
|
0'1 |
6/23/2026 01:19:00 |
| 4740 |
0'1 |
0'0 |
|
|
|
0'1 |
6/23/2026 01:19:00 |
| 4750 |
0'0 |
-0'1 |
0'0 |
0'0 |
0'0 |
0'1 |
6/23/2026 07:00:00 |
| 4760 |
0'1 |
0'0 |
|
|
|
0'1 |
6/23/2026 01:19:00 |
| 4770 |
0'1 |
0'0 |
|
|
|
0'1 |
6/23/2026 01:19:00 |
| 4780 |
0'1 |
0'0 |
|
|
|
0'1 |
6/23/2026 01:19:00 |
| 4790 |
0'1 |
0'0 |
|
|
|
0'1 |
6/23/2026 01:19:00 |
| 4800 |
0'1 |
0'0 |
|
|
|
0'1 |
6/23/2026 01:19:00 |
| 4810 |
0'1 |
0'0 |
|
|
|
0'1 |
6/23/2026 01:19:00 |
| 4820 |
0'1 |
0'0 |
|
|
|
0'1 |
6/23/2026 01:19:00 |
| 4830 |
0'1 |
0'0 |
|
|
|
0'1 |
6/23/2026 01:19:00 |
| 4840 |
0'1 |
0'0 |
|
|
|
0'1 |
6/23/2026 01:19:00 |
| 4850 |
0'1 |
0'0 |
|
|
|
0'1 |
6/23/2026 01:19:00 |
| 4860 |
0'1 |
0'0 |
|
|
|
0'1 |
6/23/2026 01:19:00 |
| 4900 |
0'1 |
0'0 |
|
|
|
0'1 |
6/23/2026 01:19:00 |
| 4950 |
0'1 |
0'0 |
|
|
|
0'1 |
6/23/2026 01:19:00 |
| 5000 |
0'1 |
0'0 |
|
|
|
0'1 |
6/23/2026 01:19:00 |
| 5050 |
0'1 |
0'0 |
|
|
|
0'1 |
6/23/2026 01:19:00 |
| 5100 |
0'1 |
0'0 |
|
|
|
0'1 |
6/23/2026 01:19:00 |
| 5150 |
0'1 |
0'0 |
|
|
|
0'1 |
6/23/2026 01:19:00 |
| 5200 |
0'1 |
0'0 |
0'1 |
0'1 |
0'1 |
0'1 |
6/23/2026 07:00:00 |
| 5250 |
0'1 |
0'0 |
|
|
|
0'1 |
6/23/2026 01:19:00 |
| 5300 |
0'1 |
0'0 |
|
|
|
0'1 |
6/23/2026 01:19:00 |
| 5350 |
0'1 |
0'0 |
|
|
|
0'1 |
6/23/2026 01:19:00 |
| 5400 |
0'1 |
0'0 |
|
|
|
0'1 |
6/23/2026 01:19:00 |
| 5450 |
0'1 |
0'0 |
|
|
|
0'1 |
6/23/2026 01:19:00 |
| 5500 |
0'1 |
0'0 |
|
|
|
0'1 |
6/23/2026 01:19:00 |
| 5550 |
0'1 |
0'0 |
|
|
|
0'1 |
6/23/2026 01:19:00 |
| 5600 |
0'1 |
0'0 |
|
|
|
0'1 |
6/23/2026 01:19:00 |
| 5650 |
0'1 |
0'0 |
|
|
|
0'1 |
6/23/2026 01:19:00 |
| 5700 |
0'1 |
0'0 |
|
|
|
0'1 |
6/23/2026 01:19:00 |
| 5750 |
0'1 |
0'0 |
|
|
|
0'1 |
6/23/2026 01:19:00 |
| 5800 |
0'1 |
0'0 |
|
|
|
0'1 |
6/23/2026 01:19:00 |
| 5850 |
0'1 |
0'0 |
|
|
|
0'1 |
6/23/2026 01:19:00 |
| 5900 |
0'1 |
0'0 |
|
|
|
0'1 |
6/23/2026 01:19:00 |
| 5950 |
0'1 |
0'0 |
|
|
|
0'1 |
6/23/2026 01:19:00 |
| 6000 |
0'1 |
0'0 |
|
|
|
0'1 |
6/23/2026 01:19:00 |
| 6050 |
0'1 |
0'0 |
|
|
|
0'1 |
6/23/2026 01:19:00 |
| 6100 |
0'1 |
0'0 |
|
|
|
0'1 |
6/23/2026 01:19:00 |
| 6200 |
0'1 |
0'0 |
|
|
|
0'1 |
6/23/2026 01:19:00 |
| 6300 |
0'1 |
0'0 |
|
|
|
0'1 |
6/23/2026 01:19:00 |
| 6400 |
0'1 |
0'0 |
|
|
|
0'1 |
6/23/2026 01:19:00 |
| 6500 |
0'1 |
0'0 |
|
|
|
0'1 |
6/23/2026 01:19:00 |
| 6600 |
0'1 |
0'0 |
|
|
|
0'1 |
6/23/2026 01:19:00 |
| 6700 |
0'1 |
0'0 |
|
|
|
0'1 |
6/23/2026 01:19:00 |
| 6800 |
0'1 |
0'0 |
|
|
|
0'1 |
6/23/2026 01:19:00 |
| 6900 |
0'1 |
0'0 |
|
|
|
0'1 |
6/23/2026 01:19:00 |
| 7000 |
0'1 |
0'0 |
|
|
|
0'1 |
6/23/2026 01:19:00 |
| 7100 |
0'1 |
0'0 |
|
|
|
0'1 |
6/23/2026 01:19:00 |
| 7200 |
0'1 |
0'0 |
|
|
|
0'1 |
6/23/2026 01:19:00 |
| 7300 |
0'1 |
0'0 |
|
|
|
0'1 |
6/23/2026 01:19:00 |
| 7400 |
0'1 |
0'0 |
|
|
|
0'1 |
6/23/2026 01:19:00 |
| 7500 |
0'1 |
0'0 |
|
|
|
0'1 |
6/23/2026 01:19:00 |
| 7600 |
0'1 |
0'0 |
|
|
|
0'1 |
6/23/2026 01:19:00 |
| 7700 |
0'1 |
0'0 |
|
|
|
0'1 |
6/23/2026 01:19:00 |
| 7800 |
0'1 |
0'0 |
|
|
|
0'1 |
6/23/2026 01:19:00 |
| 7900 |
0'1 |
0'0 |
|
|
|
0'1 |
6/23/2026 01:19:00 |
| @C6N: CORN July 2026 Call 2200 PUTS (CBOT) as of 06/24/2026 7:02:28 AM (Delayed) |
| Strike |
Last |
Chg |
Open |
High |
Low |
Prev |
Time |
| 2400 |
0'1 |
0'0 |
|
|
|
0'1 |
6/23/2026 01:19:00 |
| 2700 |
0'1 |
0'0 |
|
|
|
0'1 |
6/23/2026 01:19:00 |
| 3000 |
0'1 |
0'0 |
|
|
|
0'1 |
6/23/2026 01:19:00 |
| 3200 |
0'1 |
0'0 |
|
|
|
0'1 |
6/23/2026 01:19:00 |
| 3300 |
0'1 |
0'0 |
|
|
|
0'1 |
6/23/2026 01:19:00 |
| 3400 |
0'1 |
0'0 |
|
|
|
0'1 |
6/23/2026 01:19:00 |
| 3450 |
0'1 |
0'0 |
|
|
|
0'1 |
6/23/2026 01:19:00 |
| 3500 |
0'1 |
0'0 |
|
|
|
0'1 |
6/23/2026 01:19:00 |
| 3550 |
0'1 |
0'0 |
|
|
|
0'1 |
6/23/2026 01:19:00 |
| 3600 |
0'1 |
0'0 |
|
|
|
0'1 |
6/23/2026 01:19:00 |
| 3650 |
0'1 |
0'0 |
|
|
|
0'1 |
6/23/2026 01:19:00 |
| 3700 |
0'1 |
0'0 |
|
|
|
0'1 |
6/23/2026 01:19:00 |
| 3750 |
0'1 |
0'0 |
|
|
|
0'1 |
6/23/2026 01:19:00 |
| 3800 |
0'1 |
0'0 |
|
|
|
0'1 |
6/23/2026 01:19:00 |
| 3850 |
0'1 |
0'0 |
|
|
|
0'1 |
6/23/2026 01:19:00 |
| 3900 |
0'1 |
0'0 |
|
|
|
0'1 |
6/23/2026 01:19:00 |
| 3920 |
0'1 |
0'0 |
|
|
|
0'1 |
6/23/2026 01:19:00 |
| 3930 |
0'1 |
0'0 |
|
|
|
0'1 |
6/23/2026 01:19:00 |
| 3950 |
0'1 |
0'0 |
|
|
|
0'1 |
6/23/2026 01:19:00 |
| 3970 |
0'2 |
0'0 |
|
|
|
0'2 |
6/23/2026 01:19:00 |
| 3980 |
0'3 |
0'0 |
|
|
|
0'3 |
6/23/2026 01:19:00 |
| 3990 |
0'4 |
0'0 |
|
|
|
0'4 |
6/23/2026 01:19:00 |
| 4000 |
0'4 |
0'0 |
|
|
|
0'4 |
6/23/2026 01:19:00 |
| 4010 |
0'5 |
0'0 |
|
|
|
0'5 |
6/23/2026 01:19:00 |
| 4020 |
0'6 |
0'0 |
|
|
|
0'6 |
6/23/2026 01:19:00 |
| 4030 |
1'0 |
0'0 |
|
|
|
1'0 |
6/23/2026 01:19:00 |
| 4040 |
1'2 |
0'0 |
|
|
|
1'2 |
6/23/2026 01:19:00 |
| 4050 |
0'7 |
-0'6 |
1'5 |
1'5 |
0'7 |
1'5 |
6/24/2026 06:46:00 |
| 4060 |
2'0 |
0'0 |
|
|
|
2'0 |
6/23/2026 01:19:00 |
| 4070 |
2'2 |
0'0 |
|
|
|
2'2 |
6/23/2026 01:19:00 |
| 4080 |
2'5 |
0'0 |
|
|
|
2'5 |
6/23/2026 01:19:00 |
| 4090 |
3'0 |
0'0 |
|
|
|
3'0 |
6/23/2026 01:19:00 |
| 4100 |
2'4 |
-1'0 |
3'4 |
3'4 |
2'4 |
3'4 |
6/24/2026 06:05:00 |
| 4110 |
3'1 |
-0'7 |
3'1 |
3'1 |
3'1 |
4'0 |
6/24/2026 05:25:00 |
| 4120 |
4'6 |
0'1 |
4'6 |
4'6 |
4'6 |
4'5 |
6/23/2026 09:49:00 |
| 4130 |
5'2 |
0'0 |
|
|
|
5'2 |
6/23/2026 01:19:00 |
| 4140 |
5'7 |
0'0 |
|
|
|
5'7 |
6/23/2026 01:19:00 |
| 4150 |
6'6 |
0'1 |
6'5 |
6'6 |
6'5 |
6'5 |
6/23/2026 08:56:00 |
| 4160 |
7'4 |
0'0 |
|
|
|
7'4 |
6/23/2026 01:19:00 |
| 4170 |
8'3 |
0'0 |
|
|
|
8'3 |
6/23/2026 01:19:00 |
| 4180 |
9'1 |
0'0 |
|
|
|
9'1 |
6/23/2026 01:19:00 |
| 4190 |
10'0 |
0'0 |
|
|
|
10'0 |
6/23/2026 01:19:00 |
| 4200 |
9'0 |
-1'7 |
9'0 |
9'0 |
9'0 |
10'7 |
6/24/2026 06:22:00 |
| 4210 |
11'7 |
0'0 |
|
|
|
11'7 |
6/23/2026 01:19:00 |
| 4220 |
12'6 |
0'0 |
|
|
|
12'6 |
6/23/2026 01:19:00 |
| 4230 |
13'6 |
0'0 |
|
|
|
13'6 |
6/23/2026 01:19:00 |
| 4240 |
14'5 |
0'0 |
|
|
|
14'5 |
6/23/2026 01:19:00 |
| 4250 |
15'4 |
-0'1 |
15'4 |
15'4 |
15'4 |
15'5 |
6/23/2026 07:00:00 |
| 4260 |
15'7 |
-0'6 |
15'7 |
15'7 |
15'7 |
16'5 |
6/24/2026 05:12:00 |
| 4270 |
17'4 |
0'0 |
|
|
|
17'4 |
6/23/2026 01:19:00 |
| 4280 |
18'4 |
0'0 |
|
|
|
18'4 |
6/23/2026 01:19:00 |
| 4290 |
19'4 |
0'0 |
|
|
|
19'4 |
6/23/2026 01:19:00 |
| 4300 |
18'3 |
-2'1 |
20'0 |
20'3 |
18'3 |
20'4 |
6/24/2026 06:22:00 |
| 4310 |
21'4 |
0'0 |
|
|
|
21'4 |
6/23/2026 01:19:00 |
| 4320 |
22'4 |
0'0 |
|
|
|
22'4 |
6/23/2026 01:19:00 |
| 4330 |
23'4 |
0'0 |
|
|
|
23'4 |
6/23/2026 01:19:00 |
| 4340 |
24'3 |
0'0 |
|
|
|
24'3 |
6/23/2026 01:19:00 |
| 4350 |
24'6 |
-0'5 |
25'2 |
25'2 |
24'6 |
25'3 |
6/24/2026 04:44:00 |
| 4360 |
26'3 |
0'0 |
|
|
|
26'3 |
6/23/2026 01:19:00 |
| 4370 |
27'3 |
0'0 |
|
|
|
27'3 |
6/23/2026 01:19:00 |
| 4380 |
28'3 |
0'0 |
|
|
|
28'3 |
6/23/2026 01:19:00 |
| 4390 |
27'2 |
-2'1 |
27'2 |
27'2 |
27'2 |
29'3 |
6/24/2026 06:46:00 |
| 4400 |
30'3 |
0'0 |
30'3 |
30'3 |
30'3 |
30'3 |
6/23/2026 07:33:00 |
| 4410 |
31'3 |
0'0 |
|
|
|
31'3 |
6/23/2026 01:19:00 |
| 4420 |
32'3 |
0'0 |
|
|
|
32'3 |
6/23/2026 01:19:00 |
| 4430 |
33'3 |
0'0 |
|
|
|
33'3 |
6/23/2026 01:19:00 |
| 4440 |
34'3 |
0'0 |
|
|
|
34'3 |
6/23/2026 01:19:00 |
| 4450 |
35'3 |
0'0 |
|
|
|
35'3 |
6/23/2026 01:19:00 |
| 4460 |
36'3 |
0'0 |
|
|
|
36'3 |
6/23/2026 01:19:00 |
| 4470 |
37'3 |
0'0 |
|
|
|
37'3 |
6/23/2026 01:19:00 |
| 4480 |
38'3 |
0'0 |
|
|
|
38'3 |
6/23/2026 01:19:00 |
| 4490 |
39'3 |
0'0 |
|
|
|
39'3 |
6/23/2026 01:19:00 |
| 4500 |
39'6 |
-0'5 |
40'2 |
40'2 |
39'6 |
40'3 |
6/23/2026 08:27:00 |
| 4510 |
41'3 |
0'0 |
|
|
|
41'3 |
6/23/2026 01:19:00 |
| 4520 |
42'3 |
0'0 |
|
|
|
42'3 |
6/23/2026 01:19:00 |
| 4530 |
43'3 |
0'0 |
|
|
|
43'3 |
6/23/2026 01:19:00 |
| 4540 |
44'3 |
0'0 |
|
|
|
44'3 |
6/23/2026 01:19:00 |
| 4550 |
45'3 |
0'0 |
|
|
|
45'3 |
6/23/2026 01:19:00 |
| 4560 |
46'3 |
0'0 |
|
|
|
46'3 |
6/23/2026 01:19:00 |
| 4570 |
47'3 |
0'0 |
|
|
|
47'3 |
6/23/2026 01:19:00 |
| 4580 |
48'3 |
0'0 |
|
|
|
48'3 |
6/23/2026 01:19:00 |
| 4590 |
49'3 |
0'0 |
|
|
|
49'3 |
6/23/2026 01:19:00 |
| 4600 |
50'3 |
0'0 |
|
|
|
50'3 |
6/23/2026 01:19:00 |
| 4610 |
51'3 |
0'0 |
|
|
|
51'3 |
6/23/2026 01:19:00 |
| 4620 |
52'3 |
0'0 |
|
|
|
52'3 |
6/23/2026 01:19:00 |
| 4630 |
53'3 |
0'0 |
|
|
|
53'3 |
6/23/2026 01:19:00 |
| 4640 |
54'3 |
0'0 |
|
|
|
54'3 |
6/23/2026 01:19:00 |
| 4650 |
55'3 |
0'0 |
|
|
|
55'3 |
6/23/2026 01:19:00 |
| 4660 |
56'3 |
0'0 |
|
|
|
56'3 |
6/23/2026 01:19:00 |
| 4670 |
57'3 |
0'0 |
|
|
|
57'3 |
6/23/2026 01:19:00 |
| 4680 |
58'3 |
0'0 |
|
|
|
58'3 |
6/23/2026 01:19:00 |
| 4690 |
59'3 |
0'0 |
|
|
|
59'3 |
6/23/2026 01:19:00 |
| 4700 |
60'0 |
-0'3 |
60'0 |
60'0 |
60'0 |
60'3 |
6/23/2026 07:58:00 |
| 4710 |
61'3 |
0'0 |
|
|
|
61'3 |
6/23/2026 01:19:00 |
| 4720 |
62'3 |
0'0 |
|
|
|
62'3 |
6/23/2026 01:19:00 |
| 4730 |
63'3 |
0'0 |
|
|
|
63'3 |
6/23/2026 01:19:00 |
| 4740 |
64'3 |
0'0 |
|
|
|
64'3 |
6/23/2026 01:19:00 |
| 4750 |
65'3 |
0'0 |
|
|
|
65'3 |
6/23/2026 01:19:00 |
| 4760 |
66'3 |
0'0 |
|
|
|
66'3 |
6/23/2026 01:19:00 |
| 4770 |
67'3 |
0'0 |
|
|
|
67'3 |
6/23/2026 01:19:00 |
| 4790 |
69'3 |
0'0 |
|
|
|
69'3 |
6/23/2026 01:19:00 |
| 4800 |
70'3 |
0'0 |
|
|
|
70'3 |
6/23/2026 01:19:00 |
| 4810 |
71'3 |
0'0 |
|
|
|
71'3 |
6/23/2026 01:19:00 |
| 4830 |
73'3 |
0'0 |
|
|
|
73'3 |
6/23/2026 01:19:00 |
| 4850 |
75'3 |
0'0 |
|
|
|
75'3 |
6/23/2026 01:19:00 |
| 4860 |
76'3 |
0'0 |
|
|
|
76'3 |
6/23/2026 01:19:00 |
| 4900 |
80'3 |
0'0 |
|
|
|
80'3 |
6/23/2026 01:19:00 |
| 4950 |
85'3 |
0'0 |
|
|
|
85'3 |
6/23/2026 01:19:00 |
| 5000 |
90'3 |
0'0 |
|
|
|
90'3 |
6/23/2026 01:19:00 |
| 5050 |
95'3 |
0'0 |
|
|
|
95'3 |
6/23/2026 01:19:00 |
| 5100 |
100'3 |
0'0 |
|
|
|
100'3 |
6/23/2026 01:19:00 |
| 5150 |
105'3 |
0'0 |
|
|
|
105'3 |
6/23/2026 01:19:00 |
| 5200 |
110'3 |
0'0 |
|
|
|
110'3 |
6/23/2026 01:19:00 |
| 5300 |
120'3 |
0'0 |
|
|
|
120'3 |
6/23/2026 01:19:00 |
| 5400 |
130'3 |
0'0 |
|
|
|
130'3 |
6/23/2026 01:19:00 |
| 5450 |
135'3 |
0'0 |
|
|
|
135'3 |
6/23/2026 01:19:00 |
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
