 |
Options for @C6N |
|
| @C6N: CORN July 2026 Call 2200 CALLS (CBOT) as of 06/17/2026 3:12:30 AM (Delayed) |
| Strike |
Last |
Chg |
Open |
High |
Low |
Prev |
Time |
| 3750 |
38'7 |
0'0 |
|
|
|
38'7 |
6/16/2026 01:26:00 |
| 3800 |
34'0 |
0'0 |
|
|
|
34'0 |
6/16/2026 01:26:00 |
| 3850 |
29'0 |
0'0 |
|
|
|
29'0 |
6/16/2026 01:26:00 |
| 3900 |
24'1 |
0'0 |
|
|
|
24'1 |
6/16/2026 01:26:00 |
| 3930 |
21'2 |
0'0 |
|
|
|
21'2 |
6/16/2026 01:26:00 |
| 3940 |
20'3 |
0'0 |
|
|
|
20'3 |
6/16/2026 01:26:00 |
| 3950 |
19'4 |
0'0 |
|
|
|
19'4 |
6/16/2026 01:26:00 |
| 3960 |
18'4 |
0'0 |
|
|
|
18'4 |
6/16/2026 01:26:00 |
| 3970 |
17'5 |
0'0 |
|
|
|
17'5 |
6/16/2026 01:26:00 |
| 3980 |
16'6 |
0'0 |
|
|
|
16'6 |
6/16/2026 01:26:00 |
| 3990 |
16'0 |
0'0 |
|
|
|
16'0 |
6/16/2026 01:26:00 |
| 4000 |
15'1 |
0'0 |
|
|
|
15'1 |
6/16/2026 01:26:00 |
| 4010 |
14'2 |
0'0 |
|
|
|
14'2 |
6/16/2026 01:26:00 |
| 4020 |
13'4 |
0'0 |
|
|
|
13'4 |
6/16/2026 01:26:00 |
| 4030 |
12'6 |
0'0 |
|
|
|
12'6 |
6/16/2026 01:26:00 |
| 4040 |
12'0 |
0'0 |
|
|
|
12'0 |
6/16/2026 01:26:00 |
| 4050 |
11'5 |
0'3 |
11'5 |
11'5 |
11'5 |
11'2 |
6/16/2026 07:11:00 |
| 4060 |
10'5 |
0'0 |
|
|
|
10'5 |
6/16/2026 01:26:00 |
| 4070 |
9'7 |
0'0 |
|
|
|
9'7 |
6/16/2026 01:26:00 |
| 4080 |
9'2 |
0'0 |
|
|
|
9'2 |
6/16/2026 01:26:00 |
| 4090 |
8'5 |
0'0 |
|
|
|
8'5 |
6/16/2026 01:26:00 |
| 4100 |
7'4 |
-0'4 |
8'4 |
8'4 |
7'4 |
8'0 |
6/17/2026 02:26:00 |
| 4110 |
7'4 |
0'0 |
|
|
|
7'4 |
6/16/2026 01:26:00 |
| 4120 |
6'7 |
0'0 |
|
|
|
6'7 |
6/16/2026 01:26:00 |
| 4130 |
6'3 |
0'0 |
|
|
|
6'3 |
6/16/2026 01:26:00 |
| 4140 |
5'7 |
0'0 |
|
|
|
5'7 |
6/16/2026 01:26:00 |
| 4150 |
5'3 |
0'0 |
|
|
|
5'3 |
6/16/2026 01:26:00 |
| 4160 |
5'0 |
0'0 |
|
|
|
5'0 |
6/16/2026 01:26:00 |
| 4170 |
4'5 |
0'0 |
|
|
|
4'5 |
6/16/2026 01:26:00 |
| 4180 |
4'2 |
0'0 |
|
|
|
4'2 |
6/16/2026 01:26:00 |
| 4190 |
4'2 |
0'3 |
4'2 |
4'2 |
4'2 |
3'7 |
6/16/2026 07:16:00 |
| 4200 |
3'7 |
0'3 |
3'6 |
3'7 |
3'6 |
3'4 |
6/16/2026 07:12:00 |
| 4210 |
3'2 |
0'0 |
|
|
|
3'2 |
6/16/2026 01:26:00 |
| 4220 |
3'0 |
0'0 |
|
|
|
3'0 |
6/16/2026 01:26:00 |
| 4230 |
2'6 |
0'0 |
|
|
|
2'6 |
6/16/2026 01:26:00 |
| 4240 |
2'5 |
0'0 |
|
|
|
2'5 |
6/16/2026 01:26:00 |
| 4250 |
2'3 |
0'0 |
|
|
|
2'3 |
6/16/2026 01:26:00 |
| 4260 |
2'2 |
0'0 |
|
|
|
2'2 |
6/16/2026 01:26:00 |
| 4270 |
2'0 |
0'0 |
|
|
|
2'0 |
6/16/2026 01:26:00 |
| 4280 |
1'7 |
0'0 |
|
|
|
1'7 |
6/16/2026 01:26:00 |
| 4290 |
1'6 |
0'0 |
|
|
|
1'6 |
6/16/2026 01:26:00 |
| 4300 |
1'4 |
0'0 |
|
|
|
1'4 |
6/16/2026 01:26:00 |
| 4310 |
1'3 |
0'0 |
|
|
|
1'3 |
6/16/2026 01:26:00 |
| 4320 |
1'2 |
0'0 |
|
|
|
1'2 |
6/16/2026 01:26:00 |
| 4330 |
1'1 |
0'0 |
|
|
|
1'1 |
6/16/2026 01:26:00 |
| 4340 |
1'1 |
0'0 |
|
|
|
1'1 |
6/16/2026 01:26:00 |
| 4350 |
1'0 |
0'0 |
|
|
|
1'0 |
6/16/2026 01:26:00 |
| 4360 |
0'7 |
0'0 |
|
|
|
0'7 |
6/16/2026 01:26:00 |
| 4370 |
0'6 |
0'0 |
|
|
|
0'6 |
6/16/2026 01:26:00 |
| 4380 |
0'6 |
0'0 |
|
|
|
0'6 |
6/16/2026 01:26:00 |
| 4390 |
0'6 |
0'0 |
|
|
|
0'6 |
6/16/2026 01:26:00 |
| 4400 |
0'6 |
0'0 |
|
|
|
0'6 |
6/16/2026 01:26:00 |
| 4410 |
0'5 |
0'0 |
|
|
|
0'5 |
6/16/2026 01:26:00 |
| 4420 |
0'5 |
0'0 |
|
|
|
0'5 |
6/16/2026 01:26:00 |
| 4430 |
0'5 |
0'0 |
|
|
|
0'5 |
6/16/2026 01:26:00 |
| 4440 |
0'4 |
0'0 |
|
|
|
0'4 |
6/16/2026 01:26:00 |
| 4450 |
0'4 |
0'0 |
|
|
|
0'4 |
6/16/2026 01:26:00 |
| 4460 |
0'4 |
0'0 |
|
|
|
0'4 |
6/16/2026 01:26:00 |
| 4470 |
0'4 |
0'0 |
|
|
|
0'4 |
6/16/2026 01:26:00 |
| 4480 |
0'4 |
0'0 |
|
|
|
0'4 |
6/16/2026 01:26:00 |
| 4490 |
0'3 |
0'0 |
|
|
|
0'3 |
6/16/2026 01:26:00 |
| 4500 |
0'3 |
0'0 |
0'3 |
0'3 |
0'3 |
0'3 |
6/16/2026 10:08:00 |
| 4510 |
0'3 |
0'0 |
0'3 |
0'3 |
0'3 |
0'3 |
6/16/2026 10:09:00 |
| 4520 |
0'3 |
0'0 |
|
|
|
0'3 |
6/16/2026 01:26:00 |
| 4530 |
0'3 |
0'0 |
|
|
|
0'3 |
6/16/2026 01:26:00 |
| 4540 |
0'2 |
0'0 |
|
|
|
0'2 |
6/16/2026 01:26:00 |
| 4550 |
0'2 |
0'0 |
|
|
|
0'2 |
6/16/2026 01:26:00 |
| 4560 |
0'2 |
0'0 |
|
|
|
0'2 |
6/16/2026 01:26:00 |
| 4570 |
0'2 |
0'0 |
|
|
|
0'2 |
6/16/2026 01:26:00 |
| 4580 |
0'2 |
0'0 |
|
|
|
0'2 |
6/16/2026 01:26:00 |
| 4590 |
0'2 |
0'0 |
|
|
|
0'2 |
6/16/2026 01:26:00 |
| 4600 |
0'3 |
0'1 |
0'3 |
0'3 |
0'3 |
0'2 |
6/16/2026 07:25:00 |
| 4610 |
0'2 |
0'0 |
|
|
|
0'2 |
6/16/2026 01:26:00 |
| 4620 |
0'2 |
0'0 |
|
|
|
0'2 |
6/16/2026 01:26:00 |
| 4630 |
0'2 |
0'0 |
|
|
|
0'2 |
6/16/2026 01:26:00 |
| 4640 |
0'2 |
0'0 |
|
|
|
0'2 |
6/16/2026 01:26:00 |
| 4650 |
0'2 |
0'0 |
|
|
|
0'2 |
6/16/2026 01:26:00 |
| 4660 |
0'2 |
0'0 |
|
|
|
0'2 |
6/16/2026 01:26:00 |
| 4670 |
0'2 |
0'0 |
|
|
|
0'2 |
6/16/2026 01:26:00 |
| 4680 |
0'2 |
0'0 |
|
|
|
0'2 |
6/16/2026 01:26:00 |
| 4690 |
0'2 |
0'0 |
|
|
|
0'2 |
6/16/2026 01:26:00 |
| 4700 |
0'2 |
0'0 |
|
|
|
0'2 |
6/16/2026 01:26:00 |
| 4710 |
0'2 |
0'0 |
|
|
|
0'2 |
6/16/2026 01:26:00 |
| 4720 |
0'2 |
0'0 |
|
|
|
0'2 |
6/16/2026 01:26:00 |
| 4730 |
0'2 |
0'0 |
|
|
|
0'2 |
6/16/2026 01:26:00 |
| 4740 |
0'2 |
0'0 |
|
|
|
0'2 |
6/16/2026 01:26:00 |
| 4750 |
0'2 |
0'0 |
|
|
|
0'2 |
6/16/2026 01:26:00 |
| 4760 |
0'2 |
0'0 |
|
|
|
0'2 |
6/16/2026 01:26:00 |
| 4770 |
0'2 |
0'0 |
|
|
|
0'2 |
6/16/2026 01:26:00 |
| 4780 |
0'2 |
0'0 |
|
|
|
0'2 |
6/16/2026 01:26:00 |
| 4790 |
0'2 |
0'0 |
|
|
|
0'2 |
6/16/2026 01:26:00 |
| 4800 |
0'2 |
0'0 |
|
|
|
0'2 |
6/16/2026 01:26:00 |
| 4810 |
0'2 |
0'0 |
|
|
|
0'2 |
6/16/2026 01:26:00 |
| 4820 |
0'2 |
0'0 |
|
|
|
0'2 |
6/16/2026 01:26:00 |
| 4830 |
0'2 |
0'0 |
|
|
|
0'2 |
6/16/2026 01:26:00 |
| 4840 |
0'2 |
0'0 |
|
|
|
0'2 |
6/16/2026 01:26:00 |
| 4850 |
0'2 |
0'0 |
|
|
|
0'2 |
6/16/2026 01:26:00 |
| 4860 |
0'2 |
0'0 |
|
|
|
0'2 |
6/16/2026 01:26:00 |
| 4900 |
0'2 |
0'1 |
0'2 |
0'2 |
0'2 |
0'1 |
6/16/2026 08:07:00 |
| 4950 |
0'1 |
0'0 |
|
|
|
0'1 |
6/16/2026 01:26:00 |
| 5000 |
0'1 |
0'0 |
|
|
|
0'1 |
6/16/2026 01:26:00 |
| 5050 |
0'1 |
0'0 |
|
|
|
0'1 |
6/16/2026 01:26:00 |
| 5100 |
0'1 |
0'0 |
|
|
|
0'1 |
6/16/2026 01:26:00 |
| 5150 |
0'1 |
0'0 |
|
|
|
0'1 |
6/16/2026 01:26:00 |
| 5200 |
0'1 |
0'0 |
|
|
|
0'1 |
6/16/2026 01:26:00 |
| 5250 |
0'1 |
0'0 |
|
|
|
0'1 |
6/16/2026 01:26:00 |
| 5300 |
0'1 |
0'0 |
|
|
|
0'1 |
6/16/2026 01:26:00 |
| 5350 |
0'1 |
0'0 |
|
|
|
0'1 |
6/16/2026 01:26:00 |
| 5400 |
0'1 |
0'0 |
|
|
|
0'1 |
6/16/2026 01:26:00 |
| 5450 |
0'1 |
0'0 |
|
|
|
0'1 |
6/16/2026 01:26:00 |
| 5500 |
0'1 |
0'0 |
|
|
|
0'1 |
6/16/2026 01:26:00 |
| 5550 |
0'1 |
0'0 |
|
|
|
0'1 |
6/16/2026 01:26:00 |
| 5600 |
0'1 |
0'0 |
|
|
|
0'1 |
6/16/2026 01:26:00 |
| 5650 |
0'1 |
0'0 |
|
|
|
0'1 |
6/16/2026 01:26:00 |
| 5700 |
0'1 |
0'0 |
|
|
|
0'1 |
6/16/2026 01:26:00 |
| 5750 |
0'1 |
0'0 |
|
|
|
0'1 |
6/16/2026 01:26:00 |
| 5800 |
0'1 |
0'0 |
|
|
|
0'1 |
6/16/2026 01:26:00 |
| 5850 |
0'1 |
0'0 |
|
|
|
0'1 |
6/16/2026 01:26:00 |
| 5900 |
0'1 |
0'0 |
|
|
|
0'1 |
6/16/2026 01:26:00 |
| 5950 |
0'1 |
0'0 |
|
|
|
0'1 |
6/16/2026 01:26:00 |
| 6000 |
0'1 |
0'0 |
|
|
|
0'1 |
6/16/2026 01:26:00 |
| 6050 |
0'1 |
0'0 |
|
|
|
0'1 |
6/16/2026 01:26:00 |
| 6100 |
0'1 |
0'0 |
|
|
|
0'1 |
6/16/2026 01:26:00 |
| 6200 |
0'1 |
0'0 |
|
|
|
0'1 |
6/16/2026 01:26:00 |
| 6300 |
0'1 |
0'0 |
|
|
|
0'1 |
6/16/2026 01:26:00 |
| 6400 |
0'1 |
0'0 |
|
|
|
0'1 |
6/16/2026 01:26:00 |
| 6500 |
0'1 |
0'0 |
|
|
|
0'1 |
6/16/2026 01:26:00 |
| 6600 |
0'1 |
0'0 |
|
|
|
0'1 |
6/16/2026 01:26:00 |
| 6700 |
0'1 |
0'0 |
|
|
|
0'1 |
6/16/2026 01:26:00 |
| 6800 |
0'1 |
0'0 |
|
|
|
0'1 |
6/16/2026 01:26:00 |
| 6900 |
0'1 |
0'0 |
|
|
|
0'1 |
6/16/2026 01:26:00 |
| 7000 |
0'1 |
0'0 |
|
|
|
0'1 |
6/16/2026 01:26:00 |
| 7100 |
0'1 |
0'0 |
|
|
|
0'1 |
6/16/2026 01:26:00 |
| 7200 |
0'1 |
0'0 |
|
|
|
0'1 |
6/16/2026 01:26:00 |
| 7300 |
0'1 |
0'0 |
|
|
|
0'1 |
6/16/2026 01:26:00 |
| 7400 |
0'1 |
0'0 |
|
|
|
0'1 |
6/16/2026 01:26:00 |
| 7500 |
0'1 |
0'0 |
|
|
|
0'1 |
6/16/2026 01:26:00 |
| 7600 |
0'1 |
0'0 |
|
|
|
0'1 |
6/16/2026 01:26:00 |
| 7700 |
0'1 |
0'0 |
|
|
|
0'1 |
6/16/2026 01:26:00 |
| 7800 |
0'1 |
0'0 |
|
|
|
0'1 |
6/16/2026 01:26:00 |
| 7900 |
0'1 |
0'0 |
|
|
|
0'1 |
6/16/2026 01:26:00 |
| @C6N: CORN July 2026 Call 2200 PUTS (CBOT) as of 06/17/2026 3:12:31 AM (Delayed) |
| Strike |
Last |
Chg |
Open |
High |
Low |
Prev |
Time |
| 2400 |
0'1 |
0'0 |
|
|
|
0'1 |
6/16/2026 01:26:00 |
| 2700 |
0'1 |
0'0 |
|
|
|
0'1 |
6/16/2026 01:26:00 |
| 3000 |
0'1 |
0'0 |
|
|
|
0'1 |
6/16/2026 01:26:00 |
| 3200 |
0'1 |
0'0 |
|
|
|
0'1 |
6/16/2026 01:26:00 |
| 3300 |
0'1 |
0'0 |
|
|
|
0'1 |
6/16/2026 01:26:00 |
| 3400 |
0'1 |
0'0 |
|
|
|
0'1 |
6/16/2026 01:26:00 |
| 3450 |
0'1 |
0'0 |
|
|
|
0'1 |
6/16/2026 01:26:00 |
| 3500 |
0'1 |
0'0 |
|
|
|
0'1 |
6/16/2026 01:26:00 |
| 3550 |
0'1 |
0'0 |
|
|
|
0'1 |
6/16/2026 01:26:00 |
| 3600 |
0'1 |
0'0 |
|
|
|
0'1 |
6/16/2026 01:26:00 |
| 3650 |
0'1 |
0'0 |
|
|
|
0'1 |
6/16/2026 01:26:00 |
| 3700 |
0'1 |
0'0 |
|
|
|
0'1 |
6/16/2026 01:26:00 |
| 3750 |
0'1 |
0'0 |
|
|
|
0'1 |
6/16/2026 01:26:00 |
| 3800 |
0'2 |
0'0 |
|
|
|
0'2 |
6/16/2026 01:26:00 |
| 3850 |
0'2 |
0'0 |
0'2 |
0'2 |
0'2 |
0'2 |
6/16/2026 10:53:00 |
| 3900 |
0'3 |
0'0 |
|
|
|
0'3 |
6/16/2026 01:26:00 |
| 3950 |
0'6 |
0'0 |
|
|
|
0'6 |
6/16/2026 01:26:00 |
| 3970 |
0'7 |
0'0 |
|
|
|
0'7 |
6/16/2026 01:26:00 |
| 3980 |
1'0 |
0'0 |
|
|
|
1'0 |
6/16/2026 01:26:00 |
| 3990 |
1'2 |
0'0 |
|
|
|
1'2 |
6/16/2026 01:26:00 |
| 4000 |
1'3 |
0'0 |
|
|
|
1'3 |
6/16/2026 01:26:00 |
| 4010 |
1'4 |
0'0 |
|
|
|
1'4 |
6/16/2026 01:26:00 |
| 4020 |
1'6 |
0'0 |
|
|
|
1'6 |
6/16/2026 01:26:00 |
| 4030 |
2'0 |
0'0 |
|
|
|
2'0 |
6/16/2026 01:26:00 |
| 4040 |
2'2 |
0'0 |
|
|
|
2'2 |
6/16/2026 01:26:00 |
| 4050 |
2'4 |
0'0 |
|
|
|
2'4 |
6/16/2026 01:26:00 |
| 4060 |
2'7 |
0'0 |
|
|
|
2'7 |
6/16/2026 01:26:00 |
| 4070 |
3'1 |
0'0 |
|
|
|
3'1 |
6/16/2026 01:26:00 |
| 4080 |
3'4 |
0'0 |
|
|
|
3'4 |
6/16/2026 01:26:00 |
| 4090 |
3'7 |
0'0 |
|
|
|
3'7 |
6/16/2026 01:26:00 |
| 4100 |
4'0 |
-0'2 |
4'2 |
4'2 |
4'0 |
4'2 |
6/17/2026 12:10:00 |
| 4110 |
4'5 |
-0'1 |
4'5 |
4'5 |
4'5 |
4'6 |
6/16/2026 11:57:00 |
| 4120 |
5'1 |
0'0 |
|
|
|
5'1 |
6/16/2026 01:26:00 |
| 4130 |
5'5 |
0'0 |
|
|
|
5'5 |
6/16/2026 01:26:00 |
| 4140 |
6'1 |
0'0 |
|
|
|
6'1 |
6/16/2026 01:26:00 |
| 4150 |
6'5 |
0'0 |
6'5 |
6'5 |
6'5 |
6'5 |
6/17/2026 12:18:00 |
| 4160 |
7'2 |
0'0 |
|
|
|
7'2 |
6/16/2026 01:26:00 |
| 4170 |
7'7 |
0'0 |
|
|
|
7'7 |
6/16/2026 01:26:00 |
| 4180 |
8'4 |
0'0 |
|
|
|
8'4 |
6/16/2026 01:26:00 |
| 4190 |
9'1 |
0'0 |
|
|
|
9'1 |
6/16/2026 01:26:00 |
| 4200 |
9'6 |
0'0 |
|
|
|
9'6 |
6/16/2026 01:26:00 |
| 4210 |
10'4 |
0'0 |
|
|
|
10'4 |
6/16/2026 01:26:00 |
| 4220 |
11'2 |
0'0 |
|
|
|
11'2 |
6/16/2026 01:26:00 |
| 4230 |
12'0 |
0'0 |
|
|
|
12'0 |
6/16/2026 01:26:00 |
| 4240 |
12'7 |
0'0 |
|
|
|
12'7 |
6/16/2026 01:26:00 |
| 4250 |
13'5 |
0'0 |
|
|
|
13'5 |
6/16/2026 01:26:00 |
| 4260 |
14'4 |
0'0 |
|
|
|
14'4 |
6/16/2026 01:26:00 |
| 4270 |
15'2 |
0'0 |
|
|
|
15'2 |
6/16/2026 01:26:00 |
| 4280 |
16'1 |
0'0 |
|
|
|
16'1 |
6/16/2026 01:26:00 |
| 4290 |
17'0 |
0'0 |
|
|
|
17'0 |
6/16/2026 01:26:00 |
| 4300 |
17'6 |
0'0 |
|
|
|
17'6 |
6/16/2026 01:26:00 |
| 4310 |
18'5 |
0'0 |
|
|
|
18'5 |
6/16/2026 01:26:00 |
| 4320 |
19'4 |
0'0 |
|
|
|
19'4 |
6/16/2026 01:26:00 |
| 4330 |
20'3 |
0'0 |
|
|
|
20'3 |
6/16/2026 01:26:00 |
| 4340 |
21'3 |
0'0 |
|
|
|
21'3 |
6/16/2026 01:26:00 |
| 4350 |
22'2 |
0'0 |
|
|
|
22'2 |
6/16/2026 01:26:00 |
| 4360 |
23'1 |
0'0 |
|
|
|
23'1 |
6/16/2026 01:26:00 |
| 4370 |
24'0 |
0'0 |
|
|
|
24'0 |
6/16/2026 01:26:00 |
| 4380 |
25'0 |
0'0 |
|
|
|
25'0 |
6/16/2026 01:26:00 |
| 4390 |
26'0 |
0'0 |
|
|
|
26'0 |
6/16/2026 01:26:00 |
| 4400 |
27'0 |
0'0 |
|
|
|
27'0 |
6/16/2026 01:26:00 |
| 4410 |
27'7 |
0'0 |
|
|
|
27'7 |
6/16/2026 01:26:00 |
| 4420 |
28'7 |
0'0 |
|
|
|
28'7 |
6/16/2026 01:26:00 |
| 4430 |
29'7 |
0'0 |
|
|
|
29'7 |
6/16/2026 01:26:00 |
| 4440 |
30'6 |
0'0 |
|
|
|
30'6 |
6/16/2026 01:26:00 |
| 4450 |
31'6 |
0'0 |
|
|
|
31'6 |
6/16/2026 01:26:00 |
| 4460 |
32'6 |
0'0 |
|
|
|
32'6 |
6/16/2026 01:26:00 |
| 4470 |
33'6 |
0'0 |
|
|
|
33'6 |
6/16/2026 01:26:00 |
| 4480 |
34'6 |
0'0 |
|
|
|
34'6 |
6/16/2026 01:26:00 |
| 4490 |
35'5 |
0'0 |
|
|
|
35'5 |
6/16/2026 01:26:00 |
| 4500 |
37'0 |
0'3 |
37'0 |
37'0 |
37'0 |
36'5 |
6/16/2026 08:06:00 |
| 4510 |
37'5 |
0'0 |
|
|
|
37'5 |
6/16/2026 01:26:00 |
| 4520 |
38'5 |
0'0 |
|
|
|
38'5 |
6/16/2026 01:26:00 |
| 4530 |
39'5 |
0'0 |
|
|
|
39'5 |
6/16/2026 01:26:00 |
| 4540 |
40'4 |
0'0 |
|
|
|
40'4 |
6/16/2026 01:26:00 |
| 4550 |
41'4 |
0'0 |
|
|
|
41'4 |
6/16/2026 01:26:00 |
| 4560 |
42'4 |
0'0 |
|
|
|
42'4 |
6/16/2026 01:26:00 |
| 4570 |
43'4 |
0'0 |
|
|
|
43'4 |
6/16/2026 01:26:00 |
| 4580 |
44'4 |
0'0 |
|
|
|
44'4 |
6/16/2026 01:26:00 |
| 4590 |
45'4 |
0'0 |
|
|
|
45'4 |
6/16/2026 01:26:00 |
| 4600 |
46'4 |
0'0 |
|
|
|
46'4 |
6/16/2026 01:26:00 |
| 4610 |
47'4 |
0'0 |
|
|
|
47'4 |
6/16/2026 01:26:00 |
| 4620 |
48'4 |
0'0 |
|
|
|
48'4 |
6/16/2026 01:26:00 |
| 4630 |
49'4 |
0'0 |
|
|
|
49'4 |
6/16/2026 01:26:00 |
| 4640 |
50'4 |
0'0 |
|
|
|
50'4 |
6/16/2026 01:26:00 |
| 4650 |
51'4 |
0'0 |
|
|
|
51'4 |
6/16/2026 01:26:00 |
| 4660 |
52'4 |
0'0 |
|
|
|
52'4 |
6/16/2026 01:26:00 |
| 4670 |
53'4 |
0'0 |
|
|
|
53'4 |
6/16/2026 01:26:00 |
| 4680 |
54'4 |
0'0 |
|
|
|
54'4 |
6/16/2026 01:26:00 |
| 4690 |
55'4 |
0'0 |
|
|
|
55'4 |
6/16/2026 01:26:00 |
| 4700 |
56'4 |
0'0 |
|
|
|
56'4 |
6/16/2026 01:26:00 |
| 4710 |
57'4 |
0'0 |
|
|
|
57'4 |
6/16/2026 01:26:00 |
| 4720 |
58'4 |
0'0 |
|
|
|
58'4 |
6/16/2026 01:26:00 |
| 4730 |
59'4 |
0'0 |
|
|
|
59'4 |
6/16/2026 01:26:00 |
| 4740 |
60'4 |
0'0 |
|
|
|
60'4 |
6/16/2026 01:26:00 |
| 4750 |
61'4 |
0'0 |
|
|
|
61'4 |
6/16/2026 01:26:00 |
| 4760 |
62'4 |
0'0 |
|
|
|
62'4 |
6/16/2026 01:26:00 |
| 4770 |
63'4 |
0'0 |
|
|
|
63'4 |
6/16/2026 01:26:00 |
| 4790 |
65'4 |
0'0 |
|
|
|
65'4 |
6/16/2026 01:26:00 |
| 4800 |
66'4 |
0'0 |
|
|
|
66'4 |
6/16/2026 01:26:00 |
| 4810 |
67'4 |
0'0 |
|
|
|
67'4 |
6/16/2026 01:26:00 |
| 4830 |
69'4 |
0'0 |
|
|
|
69'4 |
6/16/2026 01:26:00 |
| 4850 |
71'4 |
0'0 |
|
|
|
71'4 |
6/16/2026 01:26:00 |
| 4860 |
72'4 |
0'0 |
|
|
|
72'4 |
6/16/2026 01:26:00 |
| 4900 |
76'3 |
0'0 |
|
|
|
76'3 |
6/16/2026 01:26:00 |
| 4950 |
81'3 |
0'0 |
|
|
|
81'3 |
6/16/2026 01:26:00 |
| 5000 |
86'3 |
0'0 |
|
|
|
86'3 |
6/16/2026 01:26:00 |
| 5050 |
91'3 |
0'0 |
|
|
|
91'3 |
6/16/2026 01:26:00 |
| 5100 |
96'3 |
0'0 |
|
|
|
96'3 |
6/16/2026 01:26:00 |
| 5150 |
101'3 |
0'0 |
|
|
|
101'3 |
6/16/2026 01:26:00 |
| 5200 |
106'3 |
0'0 |
|
|
|
106'3 |
6/16/2026 01:26:00 |
| 5250 |
111'3 |
0'0 |
|
|
|
111'3 |
6/16/2026 01:26:00 |
| 5300 |
116'3 |
0'0 |
|
|
|
116'3 |
6/16/2026 01:26:00 |
| 5400 |
126'3 |
0'0 |
|
|
|
126'3 |
6/16/2026 01:26:00 |
| 5450 |
131'2 |
0'0 |
|
|
|
131'2 |
6/16/2026 01:26:00 |
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
