Roquette Grain

Options for @C6U

Commodity	Show All Strike Prices

@C6U: CORN September 2026 Call 2200 CALLS (CBOT) as of 07/17/2026 12:13:04 PM (Delayed)

Strike	Last	Chg	Open	High	Low	Prev	Time
3550	86'4	0'0				86'4	7/16/2026 01:27:00
3600	81'4	0'0				81'4	7/16/2026 01:27:00
3650	76'5	0'0				76'5	7/16/2026 01:27:00
3700	71'5	0'0				71'5	7/16/2026 01:27:00
3750	66'6	0'0				66'6	7/16/2026 01:27:00
3800	61'7	0'0				61'7	7/16/2026 01:27:00
3850	57'0	0'0				57'0	7/16/2026 01:27:00
3900	52'2	0'0				52'2	7/16/2026 01:27:00
3950	47'4	0'0				47'4	7/16/2026 01:27:00
4000	42'7	0'0				42'7	7/16/2026 01:27:00
4050	38'3	0'0				38'3	7/16/2026 01:27:00
4100	34'0	0'0				34'0	7/16/2026 01:27:00
4150	30'2	0'2	30'2	30'2	30'2	30'0	7/16/2026 07:42:00
4200	26'4	0'2	26'7	26'7	26'4	26'2	7/17/2026 08:42:00
4250	23'3	0'4	20'4	23'3	20'4	22'7	7/17/2026 07:21:00
4300	20'7	1'1	18'4	20'7	16'2	19'6	7/17/2026 11:19:00
4350	18'0	1'1	15'2	18'0	15'0	16'7	7/17/2026 10:53:00
4400	15'7	1'3	13'0	16'3	13'0	14'4	7/17/2026 11:42:00
4450	13'7	1'6	11'0	13'7	11'0	12'1	7/17/2026 11:38:00
4500	11'3	1'1	9'3	11'7	9'3	10'2	7/17/2026 12:02:00
4550	9'6	1'1	9'0	10'1	8'3	8'5	7/17/2026 12:02:00
4600	8'3	1'1	7'4	8'3	6'1	7'2	7/17/2026 11:48:00
4650	7'2	1'1	6'1	7'2	5'7	6'1	7/17/2026 11:32:00
4700	6'0	0'7	4'6	6'2	4'3	5'1	7/17/2026 11:45:00
4750	4'1	-0'1	4'1	4'4	3'4	4'2	7/17/2026 09:58:00
4800	4'2	0'5	3'5	4'2	3'0	3'5	7/17/2026 10:57:00
4850	3'5	0'5	2'5	3'5	2'4	3'0	7/17/2026 11:23:00
4900	3'0	0'4	2'5	3'0	2'5	2'4	7/17/2026 10:39:00
4950	2'1	0'0				2'1	7/16/2026 01:27:00
5000	2'2	0'3	1'7	2'2	1'4	1'7	7/17/2026 11:48:00
5050	1'5	0'0				1'5	7/16/2026 01:27:00
5100	1'3	0'0				1'3	7/16/2026 01:27:00
5150	1'3	0'1	1'0	1'3	1'0	1'2	7/17/2026 10:15:00
5200	1'3	0'3	1'2	1'3	1'2	1'0	7/17/2026 10:51:00
5250	0'7	0'0				0'7	7/16/2026 01:27:00
5300	0'7	0'0				0'7	7/16/2026 01:27:00
5350	0'6	0'0				0'6	7/16/2026 01:27:00
5400	0'5	0'0				0'5	7/16/2026 01:27:00
5450	0'5	0'0				0'5	7/16/2026 01:27:00
5500	0'5	0'0	0'5	0'5	0'5	0'5	7/17/2026 09:05:00
5550	0'4	0'0				0'4	7/16/2026 01:27:00
5600	0'4	0'0				0'4	7/16/2026 01:27:00
5650	0'4	0'0				0'4	7/16/2026 01:27:00
5700	0'3	0'0				0'3	7/16/2026 01:27:00
5750	0'3	0'0				0'3	7/16/2026 01:27:00
5800	0'3	0'0				0'3	7/16/2026 01:27:00
5850	0'3	0'0				0'3	7/16/2026 01:27:00
5900	0'3	0'0				0'3	7/16/2026 01:27:00
6000	0'2	0'0				0'2	7/16/2026 01:27:00
6100	0'2	0'0				0'2	7/16/2026 01:27:00
6200	0'2	0'0				0'2	7/16/2026 01:27:00
6300	0'2	0'0				0'2	7/16/2026 01:27:00
6400	0'1	0'0				0'1	7/16/2026 01:27:00
6500	0'1	0'0				0'1	7/16/2026 01:27:00
6600	0'1	0'0				0'1	7/16/2026 01:27:00
6700	0'1	0'0				0'1	7/16/2026 01:27:00
6800	0'1	0'0				0'1	7/16/2026 01:27:00
6900	0'1	0'0				0'1	7/16/2026 01:27:00
7000	0'1	0'0				0'1	7/16/2026 01:27:00
7100	0'1	0'0				0'1	7/16/2026 01:27:00
7200	0'1	0'0				0'1	7/16/2026 01:27:00
7300	0'1	0'0				0'1	7/16/2026 01:27:00
9000	0'1	0'0				0'1	7/16/2026 01:27:00
10000	0'1	0'0				0'1	7/16/2026 01:27:00

@C6U: CORN September 2026 Call 2200 PUTS (CBOT) as of 07/17/2026 12:13:05 PM (Delayed)

Strike	Last	Chg	Open	High	Low	Prev	Time
2900	0'1	0'0				0'1	7/16/2026 01:27:00
3000	0'1	0'0				0'1	7/16/2026 01:27:00
3100	0'1	0'0				0'1	7/16/2026 01:27:00
3200	0'1	0'0				0'1	7/16/2026 01:27:00
3300	0'1	0'0				0'1	7/16/2026 01:27:00
3350	0'1	0'0				0'1	7/16/2026 01:27:00
3400	0'1	0'0				0'1	7/16/2026 01:27:00
3450	0'1	0'0				0'1	7/16/2026 01:27:00
3500	0'1	0'0				0'1	7/16/2026 01:27:00
3550	0'1	0'0				0'1	7/16/2026 01:27:00
3600	0'1	0'0				0'1	7/16/2026 01:27:00
3650	0'2	0'0				0'2	7/16/2026 01:27:00
3700	0'2	0'0				0'2	7/16/2026 01:27:00
3750	0'3	0'0	0'3	0'3	0'3	0'3	7/16/2026 10:35:00
3800	0'4	0'0	0'4	0'4	0'4	0'4	7/17/2026 10:56:00
3850	0'5	0'0				0'5	7/16/2026 01:27:00
3900	0'6	-0'1	0'6	0'6	0'6	0'7	7/17/2026 10:26:00
3950	1'0	-0'1	1'3	1'3	1'0	1'1	7/17/2026 07:16:00
4000	1'7	0'3	1'5	1'7	1'5	1'4	7/17/2026 12:40:00
4050	2'0	0'0				2'0	7/16/2026 01:27:00
4100	2'7	0'2	2'6	3'2	2'6	2'5	7/17/2026 08:38:00
4150	3'2	-0'3	4'3	4'3	3'2	3'5	7/17/2026 11:32:00
4200	4'4	-0'3	5'1	5'7	4'4	4'7	7/17/2026 11:14:00
4250	5'6	-0'5	6'7	7'0	5'6	6'3	7/17/2026 11:38:00
4300	7'4	-0'6	9'0	9'0	7'4	8'2	7/17/2026 11:39:00
4350	9'6	-0'5	10'3	10'4	9'6	10'3	7/17/2026 11:01:00
4400	12'0	-1'0	14'2	15'0	12'0	13'0	7/17/2026 11:28:00
4450	17'1	1'4	17'1	17'1	17'1	15'5	7/16/2026 08:49:00
4500	18'2	-0'4	19'1	19'1	18'0	18'6	7/17/2026 11:57:00
4550	21'2	-0'7	22'3	22'3	21'1	22'1	7/17/2026 11:53:00
4600	25'0	-0'6	25'2	26'1	24'6	25'6	7/17/2026 11:52:00
4650	28'3	-1'1	29'0	29'0	28'3	29'4	7/17/2026 11:43:00
4700	32'2	-1'2	33'6	33'6	32'2	33'4	7/17/2026 11:43:00
4750	36'5	-1'1	36'0	38'2	36'0	37'6	7/17/2026 11:51:00
4800	40'3	-1'5	41'4	42'0	40'2	42'0	7/17/2026 11:40:00
4850	45'1	-1'2	45'7	45'7	45'1	46'3	7/17/2026 10:32:00
4900	50'2	-0'5	50'2	50'2	50'2	50'7	7/17/2026 09:56:00
4950	55'4	0'0				55'4	7/16/2026 01:27:00
5000	60'1	0'0	60'1	60'1	60'1	60'1	7/17/2026 09:50:00
5050	64'7	0'0				64'7	7/16/2026 01:27:00
5100	69'6	0'0				69'6	7/16/2026 01:27:00
5150	74'4	0'0				74'4	7/16/2026 01:27:00
5200	79'3	0'0				79'3	7/16/2026 01:27:00
5250	84'2	0'0				84'2	7/16/2026 01:27:00
5300	89'1	0'0				89'1	7/16/2026 01:27:00
5350	94'0	0'0				94'0	7/16/2026 01:27:00
5450	103'7	0'0				103'7	7/16/2026 01:27:00
5500	108'7	0'0				108'7	7/16/2026 01:27:00
5550	113'6	0'0				113'6	7/16/2026 01:27:00
5600	118'6	0'0				118'6	7/16/2026 01:27:00
5700	128'6	0'0				128'6	7/16/2026 01:27:00
5800	138'5	0'0				138'5	7/16/2026 01:27:00
5900	148'5	0'0				148'5	7/16/2026 01:27:00
7000	258'4	0'0				258'4	7/16/2026 01:27:00
9000	458'4	0'0				458'4	7/16/2026 01:27:00

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.