Roquette Grain

Options for @C6K

Commodity	Show All Strike Prices

@C6K: CORN May 2026 Call 2300 CALLS (CBOT) as of 03/27/2026 10:13:15 AM (Delayed)

Strike	Last	Chg	Open	High	Low	Prev	Time
3600	107'0	0'0				107'0	3/26/2026 01:33:00
3650	102'0	0'0				102'0	3/26/2026 01:33:00
3700	97'0	0'0				97'0	3/26/2026 01:33:00
3750	92'0	0'0				92'0	3/26/2026 01:33:00
3850	82'1	0'0				82'1	3/26/2026 01:33:00
3900	77'1	0'0				77'1	3/26/2026 01:33:00
3950	72'2	0'0				72'2	3/26/2026 01:33:00
4000	67'2	0'0				67'2	3/26/2026 01:33:00
4050	62'3	0'0				62'3	3/26/2026 01:33:00
4100	57'3	0'0				57'3	3/26/2026 01:33:00
4150	52'5	0'0				52'5	3/26/2026 01:33:00
4200	47'2	-0'5	47'2	47'2	47'2	47'7	3/27/2026 09:35:00
4250	43'2	0'0				43'2	3/26/2026 01:33:00
4300	38'5	0'0				38'5	3/26/2026 01:33:00
4350	34'2	0'0				34'2	3/26/2026 01:33:00
4400	29'3	-0'6	29'4	31'3	29'0	30'1	3/27/2026 09:32:00
4450	24'6	-1'5	26'4	28'0	24'6	26'3	3/27/2026 08:51:00
4500	22'0	-1'0	25'0	25'0	21'3	23'0	3/27/2026 09:56:00
4550	19'7	0'1	18'1	19'7	18'1	19'6	3/27/2026 09:39:00
4600	17'0	0'0	16'5	18'0	15'6	17'0	3/27/2026 09:39:00
4650	13'6	-0'5	14'4	15'0	13'1	14'3	3/27/2026 09:54:00
4700	11'5	-0'5	12'0	13'6	11'1	12'2	3/27/2026 09:59:00
4750	9'3	-0'7	11'0	11'0	9'3	10'2	3/27/2026 08:53:00
4800	8'2	-0'3	10'0	10'0	7'6	8'5	3/27/2026 09:59:00
4850	7'0	-0'1	6'7	7'0	6'4	7'1	3/27/2026 09:52:00
4900	5'5	-0'3	5'6	6'4	5'3	6'0	3/27/2026 09:56:00
4950	4'7	-0'1	5'0	5'0	4'4	5'0	3/27/2026 09:49:00
5000	4'2	0'0	4'4	4'6	3'5	4'2	3/27/2026 09:40:00
5050	3'2	-0'2	3'2	3'2	3'2	3'4	3/27/2026 09:07:00
5100	2'7	-0'1	3'2	3'2	2'7	3'0	3/27/2026 09:36:00
5150	2'4	0'0				2'4	3/26/2026 01:33:00
5200	1'7	-0'2	2'0	2'0	1'7	2'1	3/27/2026 09:06:00
5250	1'7	0'0	1'7	1'7	1'7	1'7	3/27/2026 02:58:00
5300	1'4	0'0				1'4	3/26/2026 01:33:00
5350	1'3	0'0				1'3	3/26/2026 01:33:00
5400	1'1	-0'1	1'1	1'1	1'1	1'2	3/26/2026 09:09:00
5450	1'0	0'0				1'0	3/26/2026 01:33:00
5500	0'7	0'0				0'7	3/26/2026 01:33:00
5550	0'7	0'0				0'7	3/26/2026 01:33:00
5600	0'6	0'0				0'6	3/26/2026 01:33:00
5650	0'6	0'0				0'6	3/26/2026 01:33:00
5700	0'5	0'0				0'5	3/26/2026 01:33:00
5750	0'5	0'0				0'5	3/26/2026 01:33:00
5800	0'5	0'0				0'5	3/26/2026 01:33:00
5850	0'5	0'0				0'5	3/26/2026 01:33:00
5900	0'4	0'0				0'4	3/26/2026 01:33:00
6000	0'4	0'0				0'4	3/26/2026 01:33:00
6100	0'3	0'0				0'3	3/26/2026 01:33:00
6200	0'3	0'0				0'3	3/26/2026 01:33:00
6300	0'3	0'0				0'3	3/26/2026 01:33:00
6400	0'2	0'0				0'2	3/26/2026 01:33:00
6500	0'2	0'0				0'2	3/26/2026 01:33:00
6600	0'2	0'0				0'2	3/26/2026 01:33:00
6700	0'1	0'0				0'1	3/26/2026 01:33:00
6800	0'1	0'0				0'1	3/26/2026 01:33:00
6900	0'1	0'0				0'1	3/26/2026 01:33:00
7000	0'1	0'0				0'1	3/26/2026 01:33:00
7100	0'1	0'0				0'1	3/26/2026 01:33:00
7200	0'1	0'0				0'1	3/26/2026 01:33:00
7300	0'1	0'0				0'1	3/26/2026 01:33:00
7400	0'1	0'0				0'1	3/26/2026 01:33:00
7500	0'1	0'0				0'1	3/26/2026 01:33:00
8500	0'1	0'0				0'1	3/26/2026 01:33:00
9500	0'1	0'0				0'1	3/26/2026 01:33:00
14000	0'1	0'0				0'1	3/26/2026 01:33:00
15000	0'1	0'0				0'1	3/26/2026 01:33:00
20000	0'1	0'0				0'1	3/26/2026 01:33:00

@C6K: CORN May 2026 Call 2300 PUTS (CBOT) as of 03/27/2026 10:13:15 AM (Delayed)

Strike	Last	Chg	Open	High	Low	Prev	Time
3000	0'1	0'0				0'1	3/26/2026 01:33:00
3200	0'1	0'0				0'1	3/26/2026 01:33:00
3300	0'1	0'0				0'1	3/26/2026 01:33:00
3350	0'1	0'0				0'1	3/26/2026 01:33:00
3400	0'1	0'0				0'1	3/26/2026 01:33:00
3450	0'1	0'0				0'1	3/26/2026 01:33:00
3500	0'1	0'0				0'1	3/26/2026 01:33:00
3550	0'1	0'0				0'1	3/26/2026 01:33:00
3600	0'1	0'0				0'1	3/26/2026 01:33:00
3650	0'1	0'0				0'1	3/26/2026 01:33:00
3700	0'1	0'0				0'1	3/26/2026 01:33:00
3750	0'1	0'0				0'1	3/26/2026 01:33:00
3800	0'1	0'0				0'1	3/26/2026 01:33:00
3850	0'2	0'0				0'2	3/26/2026 01:33:00
3900	0'2	0'0				0'2	3/26/2026 01:33:00
3950	0'3	0'0				0'3	3/26/2026 01:33:00
4000	0'3	0'0	0'3	0'3	0'3	0'3	3/27/2026 03:14:00
4050	0'4	0'0				0'4	3/26/2026 01:33:00
4100	0'5	0'1	0'5	0'5	0'5	0'4	3/26/2026 09:09:00
4150	0'6	0'0				0'6	3/26/2026 01:33:00
4200	1'0	0'0				1'0	3/26/2026 01:33:00
4250	1'1	-0'2	1'1	1'1	1'1	1'3	3/27/2026 08:30:00
4300	1'6	0'0	1'5	1'7	1'5	1'6	3/27/2026 09:36:00
4350	2'3	0'0	2'4	2'4	2'3	2'3	3/27/2026 09:35:00
4400	3'3	0'1	3'2	3'4	3'0	3'2	3/27/2026 09:57:00
4450	4'4	0'1	4'4	4'6	4'4	4'3	3/27/2026 09:47:00
4500	6'1	0'1	6'0	6'4	5'3	6'0	3/27/2026 09:56:00
4550	8'2	0'4	7'4	8'4	7'4	7'6	3/27/2026 10:02:00
4600	10'1	0'1	10'0	10'4	9'1	10'0	3/27/2026 09:50:00
4650	13'0	0'5	11'7	13'3	11'7	12'3	3/27/2026 09:55:00
4700	15'2	0'0	15'2	15'7	15'2	15'2	3/27/2026 09:35:00
4750	19'0	0'6	19'0	19'0	19'0	18'2	3/27/2026 08:45:00
4800	22'3	0'6	22'3	22'3	22'3	21'5	3/27/2026 09:24:00
4850	25'1	0'0				25'1	3/26/2026 01:33:00
4900	30'6	1'6	30'6	30'6	30'6	29'0	3/27/2026 08:50:00
4950	32'7	0'0				32'7	3/26/2026 01:33:00
5000	37'1	0'0				37'1	3/26/2026 01:33:00
5050	41'3	0'0				41'3	3/26/2026 01:33:00
5100	45'7	0'0				45'7	3/26/2026 01:33:00
5150	50'3	0'0				50'3	3/26/2026 01:33:00
5200	55'0	0'0				55'0	3/26/2026 01:33:00
5250	59'6	0'0				59'6	3/26/2026 01:33:00
5300	64'3	0'0				64'3	3/26/2026 01:33:00
5350	69'2	0'0				69'2	3/26/2026 01:33:00
5400	74'1	0'0				74'1	3/26/2026 01:33:00
5500	83'6	0'0				83'6	3/26/2026 01:33:00
5550	88'6	0'0				88'6	3/26/2026 01:33:00
5600	93'5	0'0				93'5	3/26/2026 01:33:00
6000	133'2	0'0				133'2	3/26/2026 01:33:00
7100	243'0	0'0				243'0	3/26/2026 01:33:00

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.