 |
Options for @C6K |
|
| @C6K: CORN May 2026 Call 2300 CALLS (CBOT) as of 04/23/2026 1:58:57 PM (Delayed) |
| Strike |
Last |
Chg |
Open |
High |
Low |
Prev |
Time |
| 4000 |
55'5s |
1'2 |
55'3 |
55'5 |
55'3 |
54'3 |
4/23/2026 01:30:00 |
| 4050 |
50'5s |
1'2 |
|
|
|
49'3 |
4/23/2026 01:30:00 |
| 4100 |
45'5s |
1'2 |
|
|
|
44'3 |
4/23/2026 01:30:00 |
| 4150 |
40'5s |
1'2 |
|
|
|
39'3 |
4/23/2026 01:30:00 |
| 4180 |
37'5s |
1'2 |
|
|
|
36'3 |
4/23/2026 01:30:00 |
| 4190 |
36'5s |
1'2 |
|
|
|
35'3 |
4/23/2026 01:30:00 |
| 4200 |
35'5s |
1'2 |
|
|
|
34'3 |
4/23/2026 01:30:00 |
| 4210 |
34'5s |
1'2 |
|
|
|
33'3 |
4/23/2026 01:30:00 |
| 4220 |
33'5s |
1'2 |
|
|
|
32'3 |
4/23/2026 01:30:00 |
| 4250 |
30'5s |
1'2 |
28'4 |
30'7 |
28'4 |
29'3 |
4/23/2026 01:30:00 |
| 4260 |
29'5s |
1'2 |
|
|
|
28'3 |
4/23/2026 01:30:00 |
| 4270 |
28'5s |
1'2 |
|
|
|
27'3 |
4/23/2026 01:30:00 |
| 4280 |
27'5s |
1'2 |
|
|
|
26'3 |
4/23/2026 01:30:00 |
| 4290 |
26'5s |
1'2 |
27'1 |
27'1 |
27'1 |
25'3 |
4/23/2026 01:30:00 |
| 4300 |
25'5s |
1'2 |
23'7 |
26'2 |
23'1 |
24'3 |
4/23/2026 01:30:00 |
| 4310 |
24'5s |
1'2 |
|
|
|
23'3 |
4/23/2026 01:30:00 |
| 4320 |
23'5s |
1'2 |
|
|
|
22'3 |
4/23/2026 01:30:00 |
| 4330 |
22'5s |
1'2 |
|
|
|
21'3 |
4/23/2026 01:30:00 |
| 4340 |
21'5s |
1'2 |
22'0 |
22'0 |
21'4 |
20'3 |
4/23/2026 01:30:00 |
| 4350 |
20'5s |
1'2 |
18'7 |
21'0 |
18'7 |
19'3 |
4/23/2026 01:30:00 |
| 4360 |
19'5s |
1'2 |
|
|
|
18'3 |
4/23/2026 01:30:00 |
| 4370 |
18'5s |
1'2 |
|
|
|
17'3 |
4/23/2026 01:30:00 |
| 4380 |
17'5s |
1'2 |
|
|
|
16'3 |
4/23/2026 01:30:00 |
| 4390 |
16'5s |
1'2 |
|
|
|
15'3 |
4/23/2026 01:30:00 |
| 4400 |
15'5s |
1'2 |
14'2 |
16'4 |
12'6 |
14'3 |
4/23/2026 01:30:00 |
| 4410 |
14'5s |
1'2 |
14'6 |
14'6 |
13'7 |
13'3 |
4/23/2026 01:30:00 |
| 4420 |
13'5s |
1'2 |
13'1 |
13'1 |
13'0 |
12'3 |
4/23/2026 01:30:00 |
| 4430 |
12'5s |
1'2 |
10'5 |
12'3 |
10'2 |
11'3 |
4/23/2026 01:30:00 |
| 4440 |
11'5s |
1'1 |
11'7 |
11'7 |
11'7 |
10'4 |
4/23/2026 01:30:00 |
| 4450 |
10'5s |
1'1 |
10'0 |
11'3 |
8'2 |
9'4 |
4/23/2026 01:30:00 |
| 4460 |
9'5s |
1'1 |
|
|
|
8'4 |
4/23/2026 01:30:00 |
| 4470 |
8'5s |
1'0 |
7'1 |
9'3 |
7'1 |
7'5 |
4/23/2026 01:30:00 |
| 4480 |
7'5s |
1'0 |
7'5 |
8'4 |
7'2 |
6'5 |
4/23/2026 01:30:00 |
| 4490 |
6'5s |
0'7 |
6'0 |
7'0 |
6'0 |
5'6 |
4/23/2026 01:30:00 |
| 4500 |
5'6s |
0'6 |
4'4 |
6'4 |
3'4 |
5'0 |
4/23/2026 01:30:00 |
| 4510 |
4'7s |
0'5 |
|
|
|
4'2 |
4/23/2026 01:30:00 |
| 4520 |
4'0s |
0'3 |
2'5 |
3'7 |
2'4 |
3'5 |
4/23/2026 01:30:00 |
| 4530 |
3'1s |
0'1 |
|
|
|
3'0 |
4/23/2026 01:30:00 |
| 4540 |
2'4s |
0'0 |
1'5 |
3'0 |
1'5 |
2'4 |
4/23/2026 01:30:00 |
| 4550 |
2'0s |
0'1 |
2'2 |
2'4 |
1'0 |
1'7 |
4/23/2026 01:30:00 |
| 4560 |
1'4s |
0'0 |
0'7 |
1'4 |
0'7 |
1'4 |
4/23/2026 01:30:00 |
| 4570 |
1'1s |
0'0 |
1'2 |
1'3 |
0'6 |
1'1 |
4/23/2026 01:30:00 |
| 4580 |
0'6s |
-0'1 |
1'0 |
1'2 |
0'6 |
0'7 |
4/23/2026 01:30:00 |
| 4590 |
0'4s |
-0'1 |
0'2 |
0'6 |
0'2 |
0'5 |
4/23/2026 01:30:00 |
| 4600 |
0'3s |
-0'1 |
0'3 |
0'5 |
0'2 |
0'4 |
4/23/2026 01:30:00 |
| 4610 |
0'2s |
-0'2 |
0'2 |
0'2 |
0'2 |
0'4 |
4/23/2026 01:30:00 |
| 4620 |
0'2s |
-0'1 |
0'1 |
0'1 |
0'1 |
0'3 |
4/23/2026 01:30:00 |
| 4630 |
0'1s |
-0'2 |
0'2 |
0'2 |
0'2 |
0'3 |
4/23/2026 01:30:00 |
| 4640 |
0'1s |
-0'1 |
0'1 |
0'1 |
0'1 |
0'2 |
4/23/2026 01:30:00 |
| 4650 |
0'1s |
-0'1 |
0'1 |
0'1 |
0'1 |
0'2 |
4/23/2026 01:30:00 |
| 4660 |
0'1s |
0'0 |
0'1 |
0'1 |
0'1 |
0'1 |
4/23/2026 01:30:00 |
| 4670 |
0'1s |
0'0 |
|
|
|
0'1 |
4/23/2026 01:30:00 |
| 4680 |
0'1s |
0'0 |
|
|
|
0'1 |
4/23/2026 01:30:00 |
| 4690 |
0'1s |
0'0 |
|
|
|
0'1 |
4/23/2026 01:30:00 |
| 4700 |
0'1s |
0'0 |
0'1 |
0'1 |
0'1 |
0'1 |
4/23/2026 01:30:00 |
| 4710 |
0'1s |
0'0 |
|
|
|
0'1 |
4/23/2026 01:30:00 |
| 4720 |
0'1s |
0'0 |
|
|
|
0'1 |
4/23/2026 01:30:00 |
| 4730 |
0'1s |
0'0 |
|
|
|
0'1 |
4/23/2026 01:30:00 |
| 4740 |
0'1s |
0'0 |
|
|
|
0'1 |
4/23/2026 01:30:00 |
| 4750 |
0'1s |
0'0 |
|
|
|
0'1 |
4/23/2026 01:30:00 |
| 4760 |
0'1s |
0'0 |
|
|
|
0'1 |
4/23/2026 01:30:00 |
| 4770 |
0'1s |
0'0 |
|
|
|
0'1 |
4/23/2026 01:30:00 |
| 4780 |
0'1s |
0'0 |
|
|
|
0'1 |
4/23/2026 01:30:00 |
| 4790 |
0'1s |
0'0 |
|
|
|
0'1 |
4/23/2026 01:30:00 |
| 4800 |
0'1s |
0'0 |
|
|
|
0'1 |
4/23/2026 01:30:00 |
| 4810 |
0'1s |
0'0 |
|
|
|
0'1 |
4/23/2026 01:30:00 |
| 4820 |
0'1s |
0'0 |
|
|
|
0'1 |
4/23/2026 01:30:00 |
| 4830 |
0'1s |
0'0 |
|
|
|
0'1 |
4/23/2026 01:30:00 |
| 4840 |
0'1s |
0'0 |
|
|
|
0'1 |
4/23/2026 01:30:00 |
| 4850 |
0'1s |
0'0 |
|
|
|
0'1 |
4/23/2026 01:30:00 |
| 4900 |
0'1s |
0'0 |
|
|
|
0'1 |
4/23/2026 01:30:00 |
| 4950 |
0'1s |
0'0 |
|
|
|
0'1 |
4/23/2026 01:30:00 |
| 5000 |
0'1s |
0'0 |
0'1 |
0'1 |
0'1 |
0'1 |
4/23/2026 01:30:00 |
| 5050 |
0'1s |
0'0 |
|
|
|
0'1 |
4/23/2026 01:30:00 |
| 5100 |
0'1s |
0'0 |
|
|
|
0'1 |
4/23/2026 01:30:00 |
| 5150 |
0'1s |
0'0 |
|
|
|
0'1 |
4/23/2026 01:30:00 |
| 5200 |
0'1s |
0'0 |
|
|
|
0'1 |
4/23/2026 01:30:00 |
| 5250 |
0'1s |
0'0 |
|
|
|
0'1 |
4/23/2026 01:30:00 |
| 5300 |
0'1s |
0'0 |
|
|
|
0'1 |
4/23/2026 01:30:00 |
| 5350 |
0'1s |
0'0 |
|
|
|
0'1 |
4/23/2026 01:30:00 |
| 5400 |
0'1s |
0'0 |
|
|
|
0'1 |
4/23/2026 01:30:00 |
| 5450 |
0'1s |
0'0 |
|
|
|
0'1 |
4/23/2026 01:30:00 |
| 5500 |
0'1s |
0'0 |
|
|
|
0'1 |
4/23/2026 01:30:00 |
| 5550 |
0'1s |
0'0 |
|
|
|
0'1 |
4/23/2026 01:30:00 |
| 5600 |
0'1s |
0'0 |
|
|
|
0'1 |
4/23/2026 01:30:00 |
| 5650 |
0'1s |
0'0 |
|
|
|
0'1 |
4/23/2026 01:30:00 |
| 5700 |
0'1s |
0'0 |
|
|
|
0'1 |
4/23/2026 01:30:00 |
| 5750 |
0'1s |
0'0 |
|
|
|
0'1 |
4/23/2026 01:30:00 |
| 5800 |
0'1s |
0'0 |
|
|
|
0'1 |
4/23/2026 01:30:00 |
| 5850 |
0'1s |
0'0 |
|
|
|
0'1 |
4/23/2026 01:30:00 |
| 5900 |
0'1s |
0'0 |
|
|
|
0'1 |
4/23/2026 01:30:00 |
| 6000 |
0'1s |
0'0 |
|
|
|
0'1 |
4/23/2026 01:30:00 |
| 6100 |
0'1s |
0'0 |
|
|
|
0'1 |
4/23/2026 01:30:00 |
| 6200 |
0'1s |
0'0 |
|
|
|
0'1 |
4/23/2026 01:30:00 |
| 6300 |
0'1s |
0'0 |
|
|
|
0'1 |
4/23/2026 01:30:00 |
| 6400 |
0'1s |
0'0 |
|
|
|
0'1 |
4/23/2026 01:30:00 |
| 6500 |
0'1s |
0'0 |
|
|
|
0'1 |
4/23/2026 01:30:00 |
| 6600 |
0'1s |
0'0 |
|
|
|
0'1 |
4/23/2026 01:30:00 |
| 6700 |
0'1s |
0'0 |
|
|
|
0'1 |
4/23/2026 01:30:00 |
| 6800 |
0'1s |
0'0 |
|
|
|
0'1 |
4/23/2026 01:30:00 |
| 6900 |
0'1s |
0'0 |
|
|
|
0'1 |
4/23/2026 01:30:00 |
| 7000 |
0'1s |
0'0 |
|
|
|
0'1 |
4/23/2026 01:30:00 |
| 7100 |
0'1s |
0'0 |
|
|
|
0'1 |
4/23/2026 01:30:00 |
| 7200 |
0'1s |
0'0 |
|
|
|
0'1 |
4/23/2026 01:30:00 |
| 7300 |
0'1s |
0'0 |
|
|
|
0'1 |
4/23/2026 01:30:00 |
| 7400 |
0'1s |
0'0 |
|
|
|
0'1 |
4/23/2026 01:30:00 |
| 7500 |
0'1s |
0'0 |
|
|
|
0'1 |
4/23/2026 01:30:00 |
| 8500 |
0'1s |
0'0 |
|
|
|
0'1 |
4/23/2026 01:30:00 |
| 9500 |
0'1s |
0'0 |
|
|
|
0'1 |
4/23/2026 01:30:00 |
| 14000 |
0'1s |
0'0 |
|
|
|
0'1 |
4/23/2026 01:30:00 |
| 15000 |
0'1s |
0'0 |
|
|
|
0'1 |
4/23/2026 01:30:00 |
| 20000 |
0'1s |
0'0 |
|
|
|
0'1 |
4/23/2026 01:30:00 |
| @C6K: CORN May 2026 Call 2300 PUTS (CBOT) as of 04/23/2026 1:58:57 PM (Delayed) |
| Strike |
Last |
Chg |
Open |
High |
Low |
Prev |
Time |
| 3000 |
0'1s |
0'0 |
|
|
|
0'1 |
4/23/2026 01:30:00 |
| 3200 |
0'1s |
0'0 |
|
|
|
0'1 |
4/23/2026 01:30:00 |
| 3300 |
0'1s |
0'0 |
|
|
|
0'1 |
4/23/2026 01:30:00 |
| 3350 |
0'1s |
0'0 |
|
|
|
0'1 |
4/23/2026 01:30:00 |
| 3400 |
0'1s |
0'0 |
|
|
|
0'1 |
4/23/2026 01:30:00 |
| 3450 |
0'1s |
0'0 |
|
|
|
0'1 |
4/23/2026 01:30:00 |
| 3500 |
0'1s |
0'0 |
|
|
|
0'1 |
4/23/2026 01:30:00 |
| 3550 |
0'1s |
0'0 |
|
|
|
0'1 |
4/23/2026 01:30:00 |
| 3600 |
0'1s |
0'0 |
|
|
|
0'1 |
4/23/2026 01:30:00 |
| 3650 |
0'1s |
0'0 |
|
|
|
0'1 |
4/23/2026 01:30:00 |
| 3700 |
0'1s |
0'0 |
|
|
|
0'1 |
4/23/2026 01:30:00 |
| 3750 |
0'1s |
0'0 |
|
|
|
0'1 |
4/23/2026 01:30:00 |
| 3800 |
0'1s |
0'0 |
|
|
|
0'1 |
4/23/2026 01:30:00 |
| 3850 |
0'1s |
0'0 |
|
|
|
0'1 |
4/23/2026 01:30:00 |
| 3900 |
0'1s |
0'0 |
|
|
|
0'1 |
4/23/2026 01:30:00 |
| 3950 |
0'1s |
0'0 |
|
|
|
0'1 |
4/23/2026 01:30:00 |
| 4000 |
0'1s |
0'0 |
|
|
|
0'1 |
4/23/2026 01:30:00 |
| 4050 |
0'1s |
0'0 |
|
|
|
0'1 |
4/23/2026 01:30:00 |
| 4100 |
0'1s |
0'0 |
|
|
|
0'1 |
4/23/2026 01:30:00 |
| 4150 |
0'1s |
0'0 |
|
|
|
0'1 |
4/23/2026 01:30:00 |
| 4190 |
0'1s |
0'0 |
|
|
|
0'1 |
4/23/2026 01:30:00 |
| 4200 |
0'1s |
0'0 |
|
|
|
0'1 |
4/23/2026 01:30:00 |
| 4240 |
0'1s |
0'0 |
|
|
|
0'1 |
4/23/2026 01:30:00 |
| 4250 |
0'1s |
0'0 |
|
|
|
0'1 |
4/23/2026 01:30:00 |
| 4260 |
0'1s |
0'0 |
|
|
|
0'1 |
4/23/2026 01:30:00 |
| 4270 |
0'1s |
0'0 |
|
|
|
0'1 |
4/23/2026 01:30:00 |
| 4280 |
0'1s |
0'0 |
|
|
|
0'1 |
4/23/2026 01:30:00 |
| 4290 |
0'1s |
0'0 |
|
|
|
0'1 |
4/23/2026 01:30:00 |
| 4300 |
0'1s |
0'0 |
0'1 |
0'1 |
0'1 |
0'1 |
4/23/2026 01:30:00 |
| 4310 |
0'1s |
0'0 |
|
|
|
0'1 |
4/23/2026 01:30:00 |
| 4320 |
0'1s |
0'0 |
|
|
|
0'1 |
4/23/2026 01:30:00 |
| 4330 |
0'1s |
0'0 |
|
|
|
0'1 |
4/23/2026 01:30:00 |
| 4340 |
0'1s |
0'0 |
|
|
|
0'1 |
4/23/2026 01:30:00 |
| 4350 |
0'1s |
0'0 |
0'0 |
0'0 |
0'0 |
0'1 |
4/23/2026 01:30:00 |
| 4360 |
0'1s |
0'0 |
|
|
|
0'1 |
4/23/2026 01:30:00 |
| 4370 |
0'1s |
0'0 |
|
|
|
0'1 |
4/23/2026 01:30:00 |
| 4380 |
0'1s |
0'0 |
|
|
|
0'1 |
4/23/2026 01:30:00 |
| 4390 |
0'1s |
0'0 |
|
|
|
0'1 |
4/23/2026 01:30:00 |
| 4400 |
0'1s |
0'0 |
0'0 |
0'1 |
0'0 |
0'1 |
4/23/2026 01:30:00 |
| 4410 |
0'1s |
0'0 |
0'1 |
0'1 |
0'1 |
0'1 |
4/23/2026 01:30:00 |
| 4420 |
0'1s |
0'0 |
0'2 |
0'2 |
0'2 |
0'1 |
4/23/2026 01:30:00 |
| 4430 |
0'1s |
0'0 |
|
|
|
0'1 |
4/23/2026 01:30:00 |
| 4440 |
0'1s |
-0'1 |
|
|
|
0'2 |
4/23/2026 01:30:00 |
| 4450 |
0'1s |
-0'1 |
0'2 |
0'2 |
0'1 |
0'2 |
4/23/2026 01:30:00 |
| 4460 |
0'1s |
-0'1 |
|
|
|
0'2 |
4/23/2026 01:30:00 |
| 4470 |
0'1s |
-0'2 |
0'1 |
0'1 |
0'1 |
0'3 |
4/23/2026 01:30:00 |
| 4480 |
0'1s |
-0'2 |
|
|
|
0'3 |
4/23/2026 01:30:00 |
| 4490 |
0'1s |
-0'3 |
0'2 |
0'2 |
0'2 |
0'4 |
4/23/2026 01:30:00 |
| 4500 |
0'2s |
-0'4 |
1'0 |
1'0 |
0'2 |
0'6 |
4/23/2026 01:30:00 |
| 4510 |
0'3s |
-0'5 |
0'6 |
0'6 |
0'6 |
1'0 |
4/23/2026 01:30:00 |
| 4520 |
0'4s |
-0'7 |
1'1 |
1'1 |
0'4 |
1'3 |
4/23/2026 01:30:00 |
| 4530 |
0'5s |
-1'1 |
1'6 |
1'6 |
0'5 |
1'6 |
4/23/2026 01:30:00 |
| 4540 |
1'0s |
-1'2 |
2'4 |
2'4 |
0'6 |
2'2 |
4/23/2026 01:30:00 |
| 4550 |
1'4s |
-1'1 |
2'6 |
3'1 |
1'0 |
2'5 |
4/23/2026 01:30:00 |
| 4560 |
2'0s |
-1'2 |
2'7 |
2'7 |
1'5 |
3'2 |
4/23/2026 01:30:00 |
| 4570 |
2'5s |
-1'2 |
4'0 |
4'0 |
2'2 |
3'7 |
4/23/2026 01:30:00 |
| 4580 |
3'2s |
-1'3 |
|
|
|
4'5 |
4/23/2026 01:30:00 |
| 4590 |
4'0s |
-1'3 |
|
|
|
5'3 |
4/23/2026 01:30:00 |
| 4600 |
4'7s |
-1'3 |
6'4 |
6'6 |
4'2 |
6'2 |
4/23/2026 01:30:00 |
| 4610 |
5'6s |
-1'4 |
6'1 |
6'1 |
6'1 |
7'2 |
4/23/2026 01:30:00 |
| 4620 |
6'6s |
-1'3 |
|
|
|
8'1 |
4/23/2026 01:30:00 |
| 4630 |
7'5s |
-1'4 |
|
|
|
9'1 |
4/23/2026 01:30:00 |
| 4640 |
8'5s |
-1'3 |
|
|
|
10'0 |
4/23/2026 01:30:00 |
| 4650 |
9'5s |
-1'3 |
12'5 |
12'5 |
9'0 |
11'0 |
4/23/2026 01:30:00 |
| 4660 |
10'5s |
-1'2 |
10'3 |
10'3 |
10'3 |
11'7 |
4/23/2026 01:30:00 |
| 4670 |
11'5s |
-1'2 |
12'3 |
12'3 |
10'6 |
12'7 |
4/23/2026 01:30:00 |
| 4680 |
12'5s |
-1'2 |
|
|
|
13'7 |
4/23/2026 01:30:00 |
| 4690 |
13'5s |
-1'2 |
|
|
|
14'7 |
4/23/2026 01:30:00 |
| 4700 |
14'5s |
-1'2 |
14'2 |
14'7 |
14'2 |
15'7 |
4/23/2026 01:30:00 |
| 4710 |
15'5s |
-1'2 |
|
|
|
16'7 |
4/23/2026 01:30:00 |
| 4720 |
16'5s |
-1'2 |
|
|
|
17'7 |
4/23/2026 01:30:00 |
| 4730 |
17'5s |
-1'2 |
|
|
|
18'7 |
4/23/2026 01:30:00 |
| 4740 |
18'5s |
-1'2 |
|
|
|
19'7 |
4/23/2026 01:30:00 |
| 4750 |
19'5s |
-1'2 |
|
|
|
20'7 |
4/23/2026 01:30:00 |
| 4770 |
21'5s |
-1'2 |
|
|
|
22'7 |
4/23/2026 01:30:00 |
| 4780 |
22'5s |
-1'2 |
|
|
|
23'7 |
4/23/2026 01:30:00 |
| 4790 |
23'5s |
-1'2 |
|
|
|
24'7 |
4/23/2026 01:30:00 |
| 4800 |
24'5s |
-1'2 |
|
|
|
25'7 |
4/23/2026 01:30:00 |
| 4810 |
25'5s |
-1'2 |
|
|
|
26'7 |
4/23/2026 01:30:00 |
| 4820 |
26'5s |
-1'2 |
|
|
|
27'7 |
4/23/2026 01:30:00 |
| 4830 |
27'5s |
-1'2 |
|
|
|
28'7 |
4/23/2026 01:30:00 |
| 4840 |
28'5s |
-1'2 |
|
|
|
29'7 |
4/23/2026 01:30:00 |
| 4850 |
29'5s |
-1'2 |
|
|
|
30'7 |
4/23/2026 01:30:00 |
| 4900 |
34'5s |
-1'2 |
34'7 |
34'7 |
34'7 |
35'7 |
4/23/2026 01:30:00 |
| 4950 |
39'5s |
-1'2 |
|
|
|
40'7 |
4/23/2026 01:30:00 |
| 5000 |
44'5s |
-1'2 |
|
|
|
45'7 |
4/23/2026 01:30:00 |
| 5050 |
49'5s |
-1'2 |
|
|
|
50'7 |
4/23/2026 01:30:00 |
| 5100 |
54'5s |
-1'2 |
|
|
|
55'7 |
4/23/2026 01:30:00 |
| 5150 |
59'5s |
-1'2 |
|
|
|
60'7 |
4/23/2026 01:30:00 |
| 5200 |
64'5s |
-1'2 |
|
|
|
65'7 |
4/23/2026 01:30:00 |
| 5250 |
69'5s |
-1'2 |
|
|
|
70'7 |
4/23/2026 01:30:00 |
| 5300 |
74'5s |
-1'2 |
|
|
|
75'7 |
4/23/2026 01:30:00 |
| 5350 |
79'5s |
-1'2 |
|
|
|
80'7 |
4/23/2026 01:30:00 |
| 5750 |
119'5s |
-1'2 |
|
|
|
120'7 |
4/23/2026 01:30:00 |
| 5800 |
124'5s |
-1'2 |
|
|
|
125'7 |
4/23/2026 01:30:00 |
| 7100 |
254'5s |
-1'2 |
|
|
|
255'7 |
4/23/2026 01:30:00 |
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
