Roquette Grain

Options for @C6U

Commodity	Show All Strike Prices

@C6U: CORN September 2026 Call 2200 CALLS (CBOT) as of 07/30/2026 7:19:40 PM (Delayed)

Strike	Last	Chg	Open	High	Low	Prev	Time
3600	85'6	0'0				85'6	7/30/2026 01:28:00
3650	80'6	0'0				80'6	7/30/2026 01:28:00
3700	75'6	0'0				75'6	7/30/2026 01:28:00
3750	70'6	0'0				70'6	7/30/2026 01:28:00
3800	65'6	0'0				65'6	7/30/2026 01:28:00
3850	60'7	0'0				60'7	7/30/2026 01:28:00
3900	55'7	0'0				55'7	7/30/2026 01:28:00
3950	51'1	0'0				51'1	7/30/2026 01:28:00
4000	46'2	0'0				46'2	7/30/2026 01:28:00
4050	41'3	0'0				41'3	7/30/2026 01:28:00
4100	36'5	0'0				36'5	7/30/2026 01:28:00
4150	32'1	0'0				32'1	7/30/2026 01:28:00
4200	27'5	0'0				27'5	7/30/2026 01:28:00
4250	23'4	0'0				23'4	7/30/2026 01:28:00
4300	19'6	0'0				19'6	7/30/2026 01:28:00
4330	17'5	0'0				17'5	7/30/2026 01:28:00
4350	16'3	0'0				16'3	7/30/2026 01:28:00
4400	13'3	0'0				13'3	7/30/2026 01:28:00
4440	11'2	0'0				11'2	7/30/2026 01:28:00
4450	10'6	0'0				10'6	7/30/2026 01:28:00
4460	10'1	0'0				10'1	7/30/2026 01:28:00
4470	9'5	0'0				9'5	7/30/2026 01:28:00
4480	9'2	0'0				9'2	7/30/2026 01:28:00
4490	8'7	0'0				8'7	7/30/2026 01:28:00
4500	8'4	0'0				8'4	7/30/2026 01:28:00
4510	8'1	0'0				8'1	7/30/2026 01:28:00
4520	7'6	0'0				7'6	7/30/2026 01:28:00
4530	7'3	0'0				7'3	7/30/2026 01:28:00
4540	7'0	0'0				7'0	7/30/2026 01:28:00
4550	6'5	0'0				6'5	7/30/2026 01:28:00
4560	6'3	0'0				6'3	7/30/2026 01:28:00
4570	6'1	0'0				6'1	7/30/2026 01:28:00
4580	5'6	0'0				5'6	7/30/2026 01:28:00
4590	5'4	0'0				5'4	7/30/2026 01:28:00
4600	5'2	0'0				5'2	7/30/2026 01:28:00
4610	5'0	0'0				5'0	7/30/2026 01:28:00
4620	4'6	0'0				4'6	7/30/2026 01:28:00
4630	4'4	0'0				4'4	7/30/2026 01:28:00
4640	4'2	0'0				4'2	7/30/2026 01:28:00
4650	4'0	0'0	4'0	4'0	4'0	4'0	7/30/2026 07:00:00
4660	3'6	0'0				3'6	7/30/2026 01:28:00
4670	3'5	0'0				3'5	7/30/2026 01:28:00
4680	3'4	0'0				3'4	7/30/2026 01:28:00
4690	3'2	0'0				3'2	7/30/2026 01:28:00
4700	3'1	0'0				3'1	7/30/2026 01:28:00
4710	2'7	0'0				2'7	7/30/2026 01:28:00
4720	2'6	0'0				2'6	7/30/2026 01:28:00
4730	2'5	0'0				2'5	7/30/2026 01:28:00
4740	2'4	0'0				2'4	7/30/2026 01:28:00
4750	2'4	0'0				2'4	7/30/2026 01:28:00
4760	2'3	0'0				2'3	7/30/2026 01:28:00
4770	2'2	0'0				2'2	7/30/2026 01:28:00
4780	2'1	0'0				2'1	7/30/2026 01:28:00
4800	1'7	0'0				1'7	7/30/2026 01:28:00
4810	1'6	0'0				1'6	7/30/2026 01:28:00
4820	1'5	0'0				1'5	7/30/2026 01:28:00
4830	1'4	0'0				1'4	7/30/2026 01:28:00
4840	1'4	0'0				1'4	7/30/2026 01:28:00
4850	1'4	0'0				1'4	7/30/2026 01:28:00
4860	1'4	0'0				1'4	7/30/2026 01:28:00
4870	1'4	0'0				1'4	7/30/2026 01:28:00
4900	1'1	0'0				1'1	7/30/2026 01:28:00
4950	1'0	0'0				1'0	7/30/2026 01:28:00
5000	0'6	0'0				0'6	7/30/2026 01:28:00
5050	0'5	0'0				0'5	7/30/2026 01:28:00
5100	0'5	0'0				0'5	7/30/2026 01:28:00
5150	0'4	0'0				0'4	7/30/2026 01:28:00
5200	0'3	0'0				0'3	7/30/2026 01:28:00
5250	0'2	0'0				0'2	7/30/2026 01:28:00
5300	0'2	0'0				0'2	7/30/2026 01:28:00
5350	0'2	0'0				0'2	7/30/2026 01:28:00
5400	0'2	0'0				0'2	7/30/2026 01:28:00
5450	0'2	0'0				0'2	7/30/2026 01:28:00
5500	0'2	0'0				0'2	7/30/2026 01:28:00
5550	0'1	0'0				0'1	7/30/2026 01:28:00
5600	0'1	0'0				0'1	7/30/2026 01:28:00
5650	0'1	0'0				0'1	7/30/2026 01:28:00
5700	0'1	0'0				0'1	7/30/2026 01:28:00
5750	0'1	0'0				0'1	7/30/2026 01:28:00
5800	0'1	0'0				0'1	7/30/2026 01:28:00
5850	0'1	0'0				0'1	7/30/2026 01:28:00
5900	0'1	0'0				0'1	7/30/2026 01:28:00
6000	0'1	0'0				0'1	7/30/2026 01:28:00
6100	0'1	0'0				0'1	7/30/2026 01:28:00
6200	0'1	0'0				0'1	7/30/2026 01:28:00
6300	0'1	0'0				0'1	7/30/2026 01:28:00
6400	0'1	0'0				0'1	7/30/2026 01:28:00
6500	0'1	0'0				0'1	7/30/2026 01:28:00
6600	0'1	0'0				0'1	7/30/2026 01:28:00
6700	0'1	0'0				0'1	7/30/2026 01:28:00
6800	0'1	0'0				0'1	7/30/2026 01:28:00
6900	0'1	0'0				0'1	7/30/2026 01:28:00
7000	0'1	0'0				0'1	7/30/2026 01:28:00
7100	0'1	0'0				0'1	7/30/2026 01:28:00
7200	0'1	0'0				0'1	7/30/2026 01:28:00
7300	0'1	0'0				0'1	7/30/2026 01:28:00
9000	0'1	0'0				0'1	7/30/2026 01:28:00
10000	0'1	0'0				0'1	7/30/2026 01:28:00

@C6U: CORN September 2026 Call 2200 PUTS (CBOT) as of 07/30/2026 7:19:40 PM (Delayed)

Strike	Last	Chg	Open	High	Low	Prev	Time
2900	0'1	0'0				0'1	7/30/2026 01:28:00
3000	0'1	0'0				0'1	7/30/2026 01:28:00
3100	0'1	0'0				0'1	7/30/2026 01:28:00
3200	0'1	0'0				0'1	7/30/2026 01:28:00
3300	0'1	0'0				0'1	7/30/2026 01:28:00
3350	0'1	0'0				0'1	7/30/2026 01:28:00
3400	0'1	0'0				0'1	7/30/2026 01:28:00
3450	0'1	0'0				0'1	7/30/2026 01:28:00
3500	0'1	0'0				0'1	7/30/2026 01:28:00
3550	0'1	0'0				0'1	7/30/2026 01:28:00
3600	0'1	0'0				0'1	7/30/2026 01:28:00
3650	0'1	0'0				0'1	7/30/2026 01:28:00
3700	0'1	0'0				0'1	7/30/2026 01:28:00
3750	0'1	0'0				0'1	7/30/2026 01:28:00
3800	0'1	0'0				0'1	7/30/2026 01:28:00
3850	0'2	0'0				0'2	7/30/2026 01:28:00
3900	0'2	0'0				0'2	7/30/2026 01:28:00
3950	0'3	0'0				0'3	7/30/2026 01:28:00
4000	0'4	0'0				0'4	7/30/2026 01:28:00
4050	0'5	0'0				0'5	7/30/2026 01:28:00
4100	1'0	0'0				1'0	7/30/2026 01:28:00
4150	1'3	0'0				1'3	7/30/2026 01:28:00
4200	2'0	0'0				2'0	7/30/2026 01:28:00
4250	2'6	0'0				2'6	7/30/2026 01:28:00
4300	4'0	0'0	4'0	4'0	4'0	4'0	7/30/2026 07:04:00
4310	4'2	0'0				4'2	7/30/2026 01:28:00
4320	4'5	0'0				4'5	7/30/2026 01:28:00
4330	5'0	0'0				5'0	7/30/2026 01:28:00
4340	5'2	0'0				5'2	7/30/2026 01:28:00
4350	5'5	0'0				5'5	7/30/2026 01:28:00
4370	6'2	0'0				6'2	7/30/2026 01:28:00
4380	6'5	0'0				6'5	7/30/2026 01:28:00
4390	7'1	0'0				7'1	7/30/2026 01:28:00
4400	7'5	0'0	7'5	7'5	7'5	7'5	7/30/2026 07:03:00
4410	8'1	0'0				8'1	7/30/2026 01:28:00
4420	8'4	0'0				8'4	7/30/2026 01:28:00
4430	9'0	0'0				9'0	7/30/2026 01:28:00
4440	9'4	0'0				9'4	7/30/2026 01:28:00
4450	10'0	0'0				10'0	7/30/2026 01:28:00
4460	10'3	0'0				10'3	7/30/2026 01:28:00
4470	10'7	0'0				10'7	7/30/2026 01:28:00
4480	11'4	0'0				11'4	7/30/2026 01:28:00
4490	12'1	0'0				12'1	7/30/2026 01:28:00
4500	12'6	0'0				12'6	7/30/2026 01:28:00
4510	13'3	0'0				13'3	7/30/2026 01:28:00
4520	14'0	0'0				14'0	7/30/2026 01:28:00
4530	14'5	0'0				14'5	7/30/2026 01:28:00
4540	15'2	0'0				15'2	7/30/2026 01:28:00
4550	15'7	0'0				15'7	7/30/2026 01:28:00
4560	16'5	0'0				16'5	7/30/2026 01:28:00
4570	17'2	0'0				17'2	7/30/2026 01:28:00
4580	18'0	0'0				18'0	7/30/2026 01:28:00
4590	18'6	0'0				18'6	7/30/2026 01:28:00
4600	19'4	0'0				19'4	7/30/2026 01:28:00
4610	20'2	0'0				20'2	7/30/2026 01:28:00
4620	20'7	0'0				20'7	7/30/2026 01:28:00
4630	21'5	0'0				21'5	7/30/2026 01:28:00
4640	22'3	0'0				22'3	7/30/2026 01:28:00
4650	23'2	0'0				23'2	7/30/2026 01:28:00
4660	24'0	0'0				24'0	7/30/2026 01:28:00
4700	27'3	0'0				27'3	7/30/2026 01:28:00
4710	28'1	0'0				28'1	7/30/2026 01:28:00
4750	31'6	0'0				31'6	7/30/2026 01:28:00
4760	32'5	0'0				32'5	7/30/2026 01:28:00
4790	35'1	0'0				35'1	7/30/2026 01:28:00
4800	36'0	0'0				36'0	7/30/2026 01:28:00
4840	39'6	0'0				39'6	7/30/2026 01:28:00
4850	40'5	0'0				40'5	7/30/2026 01:28:00
4900	45'2	0'0				45'2	7/30/2026 01:28:00
4950	50'1	0'0				50'1	7/30/2026 01:28:00
5000	54'7	0'0				54'7	7/30/2026 01:28:00
5050	59'7	0'0				59'7	7/30/2026 01:28:00
5100	64'6	0'0				64'6	7/30/2026 01:28:00
5150	69'5	0'0				69'5	7/30/2026 01:28:00
5200	74'4	0'0				74'4	7/30/2026 01:28:00
5250	79'4	0'0				79'4	7/30/2026 01:28:00
5300	84'3	0'0				84'3	7/30/2026 01:28:00
5350	89'3	0'0				89'3	7/30/2026 01:28:00
5400	94'3	0'0				94'3	7/30/2026 01:28:00
5450	99'3	0'0				99'3	7/30/2026 01:28:00
5500	104'3	0'0				104'3	7/30/2026 01:28:00
5550	109'2	0'0				109'2	7/30/2026 01:28:00
5600	114'2	0'0				114'2	7/30/2026 01:28:00
5650	119'2	0'0				119'2	7/30/2026 01:28:00
5700	124'2	0'0				124'2	7/30/2026 01:28:00
5800	134'2	0'0				134'2	7/30/2026 01:28:00
5900	144'2	0'0				144'2	7/30/2026 01:28:00
7000	254'2	0'0				254'2	7/30/2026 01:28:00
9000	454'2	0'0				454'2	7/30/2026 01:28:00

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.