Roquette Grain

Options for @C6U

Commodity	Show All Strike Prices

@C6U: CORN September 2026 Call 2200 CALLS (CBOT) as of 07/31/2026 1:23:29 PM (Delayed)

Strike	Last	Chg	Open	High	Low	Prev	Time
3500	95'6	0'0				95'6	7/30/2026 01:28:00
3600	85'6	0'0				85'6	7/30/2026 01:28:00
3650	80'6	0'0				80'6	7/30/2026 01:28:00
3700	75'6	0'0				75'6	7/30/2026 01:28:00
3750	70'6	0'0				70'6	7/30/2026 01:28:00
3800	65'6	0'0				65'6	7/30/2026 01:28:00
3850	60'7	0'0				60'7	7/30/2026 01:28:00
3900	55'7	0'0				55'7	7/30/2026 01:28:00
3950	51'1	0'0				51'1	7/30/2026 01:28:00
4000	43'6	-2'4	42'6	43'6	42'6	46'2	7/31/2026 09:36:00
4050	41'3	0'0				41'3	7/30/2026 01:28:00
4100	34'1	-2'4	34'1	34'1	34'1	36'5	7/31/2026 09:36:00
4150	29'5	-2'4	29'5	29'5	29'5	32'1	7/31/2026 09:36:00
4200	21'7	-5'6	23'6	24'0	21'3	27'5	7/31/2026 12:42:00
4250	18'5	-4'7	19'6	21'2	17'5	23'4	7/31/2026 01:04:00
4300	14'7	-4'7	18'0	18'0	14'3	19'6	7/31/2026 01:08:00
4330	17'5	0'0				17'5	7/30/2026 01:28:00
4350	12'0	-4'3	14'7	14'7	11'4	16'3	7/31/2026 01:07:00
4400	9'4	-3'7	10'4	11'2	9'0	13'3	7/31/2026 01:08:00
4410	9'1	-3'5	11'0	11'0	8'6	12'6	7/31/2026 12:55:00
4430	7'7	-3'7	10'1	10'1	7'7	11'6	7/31/2026 11:52:00
4440	7'7	-3'3	9'2	9'3	7'7	11'2	7/31/2026 12:55:00
4450	7'5	-3'1	8'5	8'6	7'0	10'6	7/31/2026 01:09:00
4460	7'2	-2'7	8'3	8'3	6'6	10'1	7/31/2026 01:09:00
4470	7'5	-2'0	7'5	7'5	7'5	9'5	7/31/2026 10:24:00
4480	6'1	-3'1	9'6	9'6	6'1	9'2	7/31/2026 12:00:00
4490	5'6	-3'1	5'6	5'6	5'6	8'7	7/31/2026 11:52:00
4500	5'6	-2'6	8'5	8'6	5'3	8'4	7/31/2026 01:07:00
4510	7'1	-1'0	7'1	7'1	7'1	8'1	7/31/2026 08:32:00
4520	5'0	-2'6	6'2	6'2	5'0	7'6	7/31/2026 11:43:00
4530	4'5	-2'6	4'5	4'5	4'5	7'3	7/31/2026 11:52:00
4540	4'7	-2'1	6'1	6'1	4'7	7'0	7/31/2026 10:34:00
4550	4'4	-2'1	6'2	6'2	4'1	6'5	7/31/2026 01:11:00
4560	4'2	-2'1	4'2	4'2	4'2	6'3	7/31/2026 01:09:00
4570	3'6	-2'3	3'7	3'7	3'6	6'1	7/31/2026 11:52:00
4580	4'4	-1'2	4'4	4'4	4'4	5'6	7/31/2026 09:02:00
4590	3'5	-1'7	3'7	3'7	3'5	5'4	7/31/2026 10:55:00
4600	3'2	-2'0	5'0	5'0	3'0	5'2	7/31/2026 01:06:00
4610	3'1	-1'7	4'0	4'0	3'1	5'0	7/31/2026 01:07:00
4620	4'6	0'0				4'6	7/30/2026 01:28:00
4630	2'6	-1'6	2'6	2'6	2'6	4'4	7/31/2026 12:34:00
4640	4'2	0'0				4'2	7/30/2026 01:28:00
4650	2'4	-1'4	4'0	4'0	2'3	4'0	7/31/2026 01:05:00
4660	3'0	-0'6	3'0	3'0	3'0	3'6	7/31/2026 07:33:00
4670	2'7	-0'6	2'7	2'7	2'7	3'5	7/31/2026 07:32:00
4680	2'7	-0'5	3'0	3'0	2'7	3'4	7/31/2026 08:31:00
4690	3'2	0'0				3'2	7/30/2026 01:28:00
4700	1'7	-1'2	2'5	2'5	1'7	3'1	7/31/2026 12:47:00
4710	1'6	-1'1	1'6	1'6	1'6	2'7	7/31/2026 11:31:00
4720	1'6	-1'0	1'6	1'6	1'6	2'6	7/31/2026 12:45:00
4730	1'5	-1'0	1'6	1'6	1'5	2'5	7/31/2026 12:43:00
4740	1'4	-1'0	1'6	1'6	1'4	2'4	7/31/2026 12:06:00
4750	1'3	-1'1	2'2	2'2	1'3	2'4	7/31/2026 01:08:00
4760	1'3	-1'0	1'5	1'6	1'3	2'3	7/31/2026 12:06:00
4770	1'3	-0'7	1'7	1'7	1'2	2'2	7/31/2026 01:09:00
4780	1'4	-0'5	1'4	1'4	1'4	2'1	7/31/2026 10:11:00
4800	1'2	-0'5	1'6	1'6	1'1	1'7	7/31/2026 12:36:00
4810	1'3	-0'3	1'3	1'3	1'3	1'6	7/31/2026 09:32:00
4820	1'3	-0'2	1'3	1'3	1'3	1'5	7/31/2026 08:30:00
4830	1'4	0'0				1'4	7/30/2026 01:28:00
4840	1'4	0'0				1'4	7/30/2026 01:28:00
4850	1'0	-0'4	1'1	1'2	1'0	1'4	7/31/2026 10:50:00
4860	1'4	0'0				1'4	7/30/2026 01:28:00
4870	1'0	-0'4	1'0	1'0	1'0	1'4	7/31/2026 09:54:00
4900	0'6	-0'3	1'3	1'3	0'6	1'1	7/31/2026 01:11:00
4950	0'6	-0'2	0'6	0'6	0'5	1'0	7/31/2026 01:07:00
5000	0'4	-0'2	0'6	0'6	0'4	0'6	7/31/2026 12:37:00
5050	0'4	-0'1	0'6	0'6	0'4	0'5	7/31/2026 12:25:00
5100	0'4	-0'1	0'4	0'4	0'4	0'5	7/31/2026 07:29:00
5150	0'4	0'0				0'4	7/30/2026 01:28:00
5200	0'3	0'0	0'3	0'3	0'3	0'3	7/31/2026 07:32:00
5250	0'2	0'0				0'2	7/30/2026 01:28:00
5300	0'2	0'0				0'2	7/30/2026 01:28:00
5350	0'2	0'0				0'2	7/30/2026 01:28:00
5400	0'2	0'0	0'2	0'2	0'2	0'2	7/31/2026 09:43:00
5450	0'2	0'0				0'2	7/30/2026 01:28:00
5500	0'1	-0'1	0'1	0'1	0'1	0'2	7/31/2026 12:45:00
5550	0'1	0'0				0'1	7/30/2026 01:28:00
5600	0'1	0'0				0'1	7/30/2026 01:28:00
5650	0'1	0'0				0'1	7/30/2026 01:28:00
5700	0'1	0'0	0'1	0'1	0'1	0'1	7/31/2026 09:41:00
5750	0'1	0'0				0'1	7/30/2026 01:28:00
5800	0'1	0'0	0'1	0'1	0'1	0'1	7/31/2026 04:17:00
5850	0'1	0'0				0'1	7/30/2026 01:28:00
5900	0'1	0'0				0'1	7/30/2026 01:28:00
6000	0'1	0'0				0'1	7/30/2026 01:28:00
6100	0'1	0'0				0'1	7/30/2026 01:28:00
6200	0'0	-0'1	0'0	0'0	0'0	0'1	7/31/2026 10:38:00
6300	0'1	0'0				0'1	7/30/2026 01:28:00
6400	0'1	0'0				0'1	7/30/2026 01:28:00
6500	0'1	0'0				0'1	7/30/2026 01:28:00
6600	0'1	0'0				0'1	7/30/2026 01:28:00
6700	0'1	0'0				0'1	7/30/2026 01:28:00
6800	0'1	0'0				0'1	7/30/2026 01:28:00
6900	0'1	0'0				0'1	7/30/2026 01:28:00
7000	0'1	0'0				0'1	7/30/2026 01:28:00
7100	0'1	0'0				0'1	7/30/2026 01:28:00
7200	0'1	0'0				0'1	7/30/2026 01:28:00
7300	0'1	0'0				0'1	7/30/2026 01:28:00
9000	0'1	0'0				0'1	7/30/2026 01:28:00
10000	0'1	0'0				0'1	7/30/2026 01:28:00

@C6U: CORN September 2026 Call 2200 PUTS (CBOT) as of 07/31/2026 1:23:29 PM (Delayed)

Strike	Last	Chg	Open	High	Low	Prev	Time
2900	0'1	0'0				0'1	7/30/2026 01:28:00
3000	0'1	0'0				0'1	7/30/2026 01:28:00
3100	0'1	0'0				0'1	7/30/2026 01:28:00
3200	0'1	0'0				0'1	7/30/2026 01:28:00
3300	0'1	0'0				0'1	7/30/2026 01:28:00
3350	0'1	0'0				0'1	7/30/2026 01:28:00
3400	0'1	0'0				0'1	7/30/2026 01:28:00
3450	0'1	0'0				0'1	7/30/2026 01:28:00
3500	0'1	0'0				0'1	7/30/2026 01:28:00
3550	0'1	0'0				0'1	7/30/2026 01:28:00
3600	0'1	0'0				0'1	7/30/2026 01:28:00
3650	0'1	0'0				0'1	7/30/2026 01:28:00
3700	0'1	0'0				0'1	7/30/2026 01:28:00
3750	0'1	0'0				0'1	7/30/2026 01:28:00
3800	0'1	0'0				0'1	7/30/2026 01:28:00
3850	0'2	0'0				0'2	7/30/2026 01:28:00
3900	0'3	0'1	0'3	0'3	0'3	0'2	7/31/2026 11:22:00
3950	0'3	0'0				0'3	7/30/2026 01:28:00
4000	0'5	0'1	0'5	0'5	0'5	0'4	7/31/2026 01:02:00
4050	0'5	0'0				0'5	7/30/2026 01:28:00
4100	1'1	0'1	1'2	1'2	1'1	1'0	7/31/2026 01:11:00
4150	1'6	0'3	1'5	2'0	1'4	1'3	7/31/2026 01:08:00
4200	2'5	0'5	2'1	2'7	2'1	2'0	7/31/2026 01:02:00
4250	3'7	1'1	2'7	4'2	2'7	2'6	7/31/2026 01:06:00
4290	4'4	0'6	4'4	4'4	4'4	3'6	7/31/2026 07:32:00
4300	5'4	1'4	4'0	5'7	4'0	4'0	7/31/2026 01:06:00
4310	5'7	1'5	5'1	6'2	4'7	4'2	7/31/2026 01:05:00
4320	6'2	1'5	5'3	6'5	5'2	4'5	7/31/2026 01:05:00
4330	6'5	1'5	5'7	7'1	5'5	5'0	7/31/2026 01:05:00
4340	7'0	1'6	6'0	7'4	6'0	5'2	7/31/2026 01:05:00
4350	7'4	1'7	6'5	8'0	6'2	5'5	7/31/2026 01:08:00
4360	7'7	1'7	6'7	7'7	6'6	6'0	7/31/2026 10:55:00
4370	9'0	2'6	7'3	9'0	7'3	6'2	7/31/2026 12:13:00
4380	9'3	2'6	7'6	9'3	7'6	6'5	7/31/2026 11:23:00
4390	9'6	2'5	8'6	9'6	8'6	7'1	7/31/2026 11:43:00
4400	9'5	2'0	7'5	10'5	7'1	7'5	7/31/2026 01:11:00
4410	10'4	2'3	8'5	11'1	8'5	8'1	7/31/2026 12:55:00
4420	11'2	2'6	8'3	11'6	8'3	8'4	7/31/2026 12:46:00
4430	12'2	3'2	10'0	12'2	10'0	9'0	7/31/2026 12:07:00
4440	12'7	3'3	11'1	12'7	10'7	9'4	7/31/2026 11:48:00
4450	13'0	3'0	10'0	13'5	10'0	10'0	7/31/2026 01:06:00
4460	13'4	3'1	11'0	13'4	11'0	10'3	7/31/2026 10:59:00
4470	12'0	1'1	10'4	12'0	10'4	10'7	7/31/2026 05:09:00
4480	15'2	3'6	13'5	15'2	13'5	11'4	7/31/2026 11:16:00
4490	13'7	1'6	12'5	13'7	12'5	12'1	7/31/2026 09:03:00
4500	17'0	4'2	13'0	17'0	13'0	12'6	7/31/2026 12:21:00
4510	12'6	-0'5	12'6	12'6	12'6	13'3	7/30/2026 07:17:00
4520	17'6	3'6	18'3	18'3	17'6	14'0	7/31/2026 12:46:00
4530	18'2	3'5	18'2	18'2	18'2	14'5	7/31/2026 11:02:00
4540	15'2	0'0				15'2	7/30/2026 01:28:00
4550	20'0	4'1	18'0	20'5	17'3	15'7	7/31/2026 01:07:00
4560	16'5	0'0				16'5	7/30/2026 01:28:00
4570	19'6	2'4	19'0	19'6	19'0	17'2	7/31/2026 08:39:00
4580	18'0	0'0				18'0	7/30/2026 01:28:00
4590	18'6	0'0				18'6	7/30/2026 01:28:00
4600	24'4	5'0	19'6	24'4	19'6	19'4	7/31/2026 12:31:00
4610	20'2	0'0				20'2	7/30/2026 01:28:00
4620	20'7	0'0				20'7	7/30/2026 01:28:00
4630	21'5	0'0				21'5	7/30/2026 01:28:00
4640	22'3	0'0				22'3	7/30/2026 01:28:00
4650	27'3	4'1	25'1	28'6	25'1	23'2	7/31/2026 01:10:00
4660	24'0	0'0				24'0	7/30/2026 01:28:00
4690	26'4	0'0				26'4	7/30/2026 01:28:00
4700	30'1	2'6	29'2	30'4	29'2	27'3	7/31/2026 10:21:00
4710	28'1	0'0				28'1	7/30/2026 01:28:00
4750	36'2	4'4	36'2	36'2	36'2	31'6	7/31/2026 10:33:00
4760	32'5	0'0				32'5	7/30/2026 01:28:00
4790	35'1	0'0				35'1	7/30/2026 01:28:00
4800	42'4	6'4	41'1	42'4	41'1	36'0	7/31/2026 12:31:00
4840	39'6	0'0				39'6	7/30/2026 01:28:00
4850	45'7	5'2	44'0	45'7	44'0	40'5	7/31/2026 10:33:00
4900	45'2	0'0				45'2	7/30/2026 01:28:00
4950	55'1	5'0	55'1	55'1	55'1	50'1	7/31/2026 10:41:00
5000	54'7	0'0				54'7	7/30/2026 01:28:00
5050	59'7	0'0				59'7	7/30/2026 01:28:00
5100	64'6	0'0				64'6	7/30/2026 01:28:00
5150	69'5	0'0				69'5	7/30/2026 01:28:00
5200	74'4	0'0				74'4	7/30/2026 01:28:00
5250	79'4	0'0				79'4	7/30/2026 01:28:00
5300	84'3	0'0				84'3	7/30/2026 01:28:00
5350	89'3	0'0				89'3	7/30/2026 01:28:00
5400	94'3	0'0				94'3	7/30/2026 01:28:00
5450	106'1	6'6	104'5	106'1	104'5	99'3	7/31/2026 11:16:00
5500	111'1	6'6	110'2	111'1	110'2	104'3	7/31/2026 11:55:00
5550	115'0	5'6	112'1	115'0	112'1	109'2	7/31/2026 10:33:00
5600	114'2	0'0				114'2	7/30/2026 01:28:00
5700	124'2	0'0				124'2	7/30/2026 01:28:00
5800	134'2	0'0				134'2	7/30/2026 01:28:00
5900	144'2	0'0				144'2	7/30/2026 01:28:00
7000	254'2	0'0				254'2	7/30/2026 01:28:00
9000	454'2	0'0				454'2	7/30/2026 01:28:00

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.