Roquette Grain

Options for @C6U

Commodity	Show All Strike Prices

@C6U: CORN September 2026 Call 2200 CALLS (CBOT) as of 07/24/2026 4:21:36 AM (Delayed)

Strike	Last	Chg	Open	High	Low	Prev	Time
3600	104'0	0'0				104'0	7/23/2026 01:31:00
3650	99'0	0'0				99'0	7/23/2026 01:31:00
3700	94'0	0'0				94'0	7/23/2026 01:31:00
3750	89'0	0'0				89'0	7/23/2026 01:31:00
3800	84'0	0'0				84'0	7/23/2026 01:31:00
3850	79'1	0'0				79'1	7/23/2026 01:31:00
3900	74'2	0'0				74'2	7/23/2026 01:31:00
3950	69'3	0'0				69'3	7/23/2026 01:31:00
4000	64'4	0'0				64'4	7/23/2026 01:31:00
4050	59'5	0'0				59'5	7/23/2026 01:31:00
4100	54'7	0'0				54'7	7/23/2026 01:31:00
4150	50'2	0'0				50'2	7/23/2026 01:31:00
4200	45'5	0'0				45'5	7/23/2026 01:31:00
4250	41'0	-0'1				41'1	7/23/2026 01:03:00
4300	40'0	3'1	40'0	40'0	40'0	36'7	7/24/2026 03:41:00
4350	32'7	0'0				32'7	7/23/2026 01:31:00
4400	32'0	2'7	32'0	32'0	32'0	29'1	7/24/2026 03:41:00
4450	25'4	0'0				25'4	7/23/2026 01:31:00
4500	22'7	0'5	22'7	22'7	22'7	22'2	7/23/2026 09:47:00
4550	20'0	0'6	20'0	20'0	20'0	19'2	7/23/2026 07:38:00
4600	18'0	1'3	16'2	18'0	16'2	16'5	7/24/2026 01:14:00
4650	14'6	0'5	14'0	14'6	14'0	14'1	7/23/2026 07:49:00
4700	13'6	1'5	12'4	13'6	12'4	12'1	7/24/2026 03:40:00
4750	10'0	-0'3	10'0	10'0	10'0	10'3	7/23/2026 07:00:00
4800	10'2	1'4	10'0	10'2	10'0	8'6	7/24/2026 03:43:00
4850	8'3	1'0	8'3	8'3	8'3	7'3	7/24/2026 03:23:00
4900	6'3	0'1	6'3	6'3	6'3	6'2	7/23/2026 10:13:00
4950	5'4	0'3				5'1	7/23/2026 09:15:00
5000	5'2	0'7	4'2	5'2	4'2	4'3	7/24/2026 03:44:00
5050	3'6	0'0				3'6	7/23/2026 01:31:00
5100	3'3	0'1	3'5	3'5	3'3	3'2	7/24/2026 03:01:00
5150	2'6	0'0				2'6	7/23/2026 01:31:00
5200	2'4	0'1				2'3	7/23/2026 12:40:00
5250	2'0	0'0				2'0	7/23/2026 01:31:00
5300	1'6	0'0				1'6	7/23/2026 01:31:00
5350	1'4	0'0				1'4	7/23/2026 01:31:00
5400	1'2	0'0				1'2	7/23/2026 01:31:00
5450	1'1	0'0				1'1	7/23/2026 01:31:00
5500	1'1	0'1	1'1	1'1	1'1	1'0	7/24/2026 01:41:00
5550	0'7	0'0				0'7	7/23/2026 01:31:00
5600	0'6	0'0				0'6	7/23/2026 01:31:00
5650	0'6	0'0				0'6	7/23/2026 01:31:00
5700	0'5	0'0				0'5	7/23/2026 01:31:00
5750	0'5	0'0				0'5	7/23/2026 01:31:00
5800	0'4	0'0				0'4	7/23/2026 01:31:00
5850	0'4	0'0	0'4	0'4	0'4	0'4	7/23/2026 08:34:00
5900	0'4	0'0	0'4	0'4	0'4	0'4	7/23/2026 08:34:00
6000	0'3	0'0				0'3	7/23/2026 01:31:00
6100	0'3	0'0				0'3	7/23/2026 01:31:00
6200	0'3	0'0				0'3	7/23/2026 01:31:00
6300	0'2	0'0				0'2	7/23/2026 01:31:00
6400	0'2	0'0				0'2	7/23/2026 01:31:00
6500	0'2	0'0				0'2	7/23/2026 01:31:00
6600	0'2	0'0				0'2	7/23/2026 01:31:00
6700	0'1	0'0				0'1	7/23/2026 01:31:00
6800	0'1	0'0				0'1	7/23/2026 01:31:00
6900	0'1	0'0				0'1	7/23/2026 01:31:00
7000	0'1	0'0				0'1	7/23/2026 01:31:00
7100	0'1	0'0				0'1	7/23/2026 01:31:00
7200	0'1	0'0				0'1	7/23/2026 01:31:00
7300	0'1	0'0				0'1	7/23/2026 01:31:00
9000	0'1	0'0				0'1	7/23/2026 01:31:00
10000	0'1	0'0				0'1	7/23/2026 01:31:00

@C6U: CORN September 2026 Call 2200 PUTS (CBOT) as of 07/24/2026 4:21:36 AM (Delayed)

Strike	Last	Chg	Open	High	Low	Prev	Time
2900	0'1	0'0				0'1	7/23/2026 01:31:00
3000	0'1	0'0				0'1	7/23/2026 01:31:00
3100	0'1	0'0				0'1	7/23/2026 01:31:00
3200	0'1	0'0				0'1	7/23/2026 01:31:00
3300	0'1	0'0				0'1	7/23/2026 01:31:00
3350	0'1	0'0				0'1	7/23/2026 01:31:00
3400	0'1	0'0				0'1	7/23/2026 01:31:00
3450	0'1	0'0				0'1	7/23/2026 01:31:00
3500	0'1	0'0				0'1	7/23/2026 01:31:00
3550	0'1	0'0				0'1	7/23/2026 01:31:00
3600	0'1	0'0				0'1	7/23/2026 01:31:00
3650	0'1	0'0				0'1	7/23/2026 01:31:00
3700	0'1	0'0				0'1	7/23/2026 01:31:00
3750	0'1	0'0				0'1	7/23/2026 01:31:00
3800	0'1	0'0				0'1	7/23/2026 01:31:00
3850	0'2	0'0	0'2	0'2	0'2	0'2	7/23/2026 08:35:00
3900	0'3	0'0				0'3	7/23/2026 01:31:00
3950	0'4	0'0				0'4	7/23/2026 01:31:00
4000	0'4	-0'1	0'5	0'5	0'4	0'5	7/24/2026 03:43:00
4050	0'6	0'0				0'6	7/23/2026 01:31:00
4100	1'0	0'0	1'0	1'0	1'0	1'0	7/24/2026 01:52:00
4150	1'3	0'0				1'3	7/23/2026 01:31:00
4200	1'4	-0'2	1'5	1'5	1'4	1'6	7/24/2026 03:33:00
4250	2'0	-0'2	2'0	2'0	2'0	2'2	7/24/2026 01:52:00
4300	2'7	-0'1	3'0	3'0	2'7	3'0	7/23/2026 08:52:00
4350	3'5	-0'3	3'7	3'7	3'4	4'0	7/24/2026 03:07:00
4400	4'7	-0'2	5'0	5'0	4'6	5'1	7/23/2026 08:02:00
4450	6'1	-0'3				6'4	7/23/2026 12:32:00
4500	7'2	-1'0	8'1	8'1	7'2	8'2	7/24/2026 03:23:00
4550	10'1	-0'1	10'1	10'1	10'1	10'2	7/23/2026 07:05:00
4600	11'1	-1'4	13'0	13'0	11'1	12'5	7/24/2026 03:47:00
4650	14'0	-1'1	14'0	14'0	14'0	15'1	7/24/2026 01:19:00
4700	18'1	0'0				18'1	7/23/2026 01:31:00
4750	21'3	0'0				21'3	7/23/2026 01:31:00
4800	24'6	0'0				24'6	7/23/2026 01:31:00
4850	28'3	0'0				28'3	7/23/2026 01:31:00
4900	32'1	0'0				32'1	7/23/2026 01:31:00
4950	36'1	0'1				36'0	7/23/2026 01:13:00
5000	42'6	2'4				40'2	7/23/2026 10:31:00
5050	44'5	0'0				44'5	7/23/2026 01:31:00
5100	49'1	0'0				49'1	7/23/2026 01:31:00
5150	53'5	0'0				53'5	7/23/2026 01:31:00
5200	58'2	0'0				58'2	7/23/2026 01:31:00
5250	62'7	0'0				62'7	7/23/2026 01:31:00
5300	67'5	0'0				67'5	7/23/2026 01:31:00
5350	72'3	0'0				72'3	7/23/2026 01:31:00
5450	82'0	0'0				82'0	7/23/2026 01:31:00
5500	86'7	0'0				86'7	7/23/2026 01:31:00
5550	91'6	0'0				91'6	7/23/2026 01:31:00
5600	96'5	0'0				96'5	7/23/2026 01:31:00
5700	106'4	0'0				106'4	7/23/2026 01:31:00
5800	116'3	0'0				116'3	7/23/2026 01:31:00
5900	126'2	0'0				126'2	7/23/2026 01:31:00
7000	236'0	0'0				236'0	7/23/2026 01:31:00
9000	436'0	0'0				436'0	7/23/2026 01:31:00

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.