 |
Options for @C6Z |
|
| @C6Z: CORN December 2026 Call 2200 CALLS (CBOT) as of 11/06/2026 2:35:37 AM (Delayed) |
| Strike |
Last |
Chg |
Open |
High |
Low |
Prev |
Time |
| 3750 |
65'2 |
0'0 |
|
|
|
65'2 |
11/05/2026 01:38:00 |
| 3800 |
60'2 |
0'0 |
|
|
|
60'2 |
11/05/2026 01:38:00 |
| 3850 |
55'2 |
0'0 |
|
|
|
55'2 |
11/05/2026 01:38:00 |
| 3900 |
50'2 |
0'0 |
|
|
|
50'2 |
11/05/2026 01:38:00 |
| 3950 |
45'3 |
0'0 |
|
|
|
45'3 |
11/05/2026 01:38:00 |
| 4000 |
43'5 |
3'1 |
|
|
|
40'4 |
11/05/2026 09:23:00 |
| 4050 |
38'7 |
3'2 |
|
|
|
35'5 |
11/05/2026 09:10:00 |
| 4100 |
32'3 |
1'4 |
|
|
|
30'7 |
11/05/2026 12:10:00 |
| 4150 |
27'4 |
1'3 |
|
|
|
26'1 |
11/05/2026 11:36:00 |
| 4200 |
24'1 |
2'3 |
|
|
|
21'6 |
11/05/2026 10:31:00 |
| 4250 |
19'0 |
1'3 |
|
|
|
17'5 |
11/05/2026 12:07:00 |
| 4270 |
16'1 |
0'0 |
|
|
|
16'1 |
11/05/2026 01:38:00 |
| 4280 |
15'3 |
0'0 |
|
|
|
15'3 |
11/05/2026 01:38:00 |
| 4290 |
14'5 |
0'0 |
|
|
|
14'5 |
11/05/2026 01:38:00 |
| 4300 |
14'5 |
0'6 |
|
|
|
13'7 |
11/05/2026 12:40:00 |
| 4310 |
13'2 |
0'0 |
|
|
|
13'2 |
11/05/2026 01:38:00 |
| 4320 |
12'5 |
0'0 |
|
|
|
12'5 |
11/05/2026 01:38:00 |
| 4330 |
12'0 |
0'0 |
|
|
|
12'0 |
11/05/2026 01:38:00 |
| 4340 |
13'1 |
1'6 |
|
|
|
11'3 |
11/05/2026 09:24:00 |
| 4350 |
12'4 |
1'6 |
|
|
|
10'6 |
11/05/2026 09:56:00 |
| 4370 |
9'4 |
0'0 |
|
|
|
9'4 |
11/05/2026 01:38:00 |
| 4380 |
9'0 |
0'0 |
|
|
|
9'0 |
11/05/2026 01:38:00 |
| 4390 |
8'5 |
0'1 |
8'5 |
8'5 |
8'5 |
8'4 |
11/05/2026 07:43:00 |
| 4400 |
8'1 |
0'1 |
|
|
|
8'0 |
11/05/2026 12:51:00 |
| 4410 |
7'3 |
0'0 |
|
|
|
7'3 |
11/05/2026 01:38:00 |
| 4420 |
7'3 |
0'3 |
|
|
|
7'0 |
11/05/2026 12:43:00 |
| 4430 |
7'2 |
0'6 |
7'0 |
7'2 |
7'0 |
6'4 |
11/05/2026 07:10:00 |
| 4440 |
6'4 |
0'3 |
|
|
|
6'1 |
11/05/2026 12:43:00 |
| 4450 |
5'5 |
0'0 |
|
|
|
5'5 |
11/05/2026 01:38:00 |
| 4460 |
5'2 |
0'0 |
|
|
|
5'2 |
11/05/2026 01:38:00 |
| 4470 |
5'3 |
0'3 |
|
|
|
5'0 |
11/05/2026 12:43:00 |
| 4480 |
4'5 |
0'0 |
|
|
|
4'5 |
11/05/2026 01:38:00 |
| 4490 |
4'6 |
0'4 |
|
|
|
4'2 |
11/05/2026 11:02:00 |
| 4500 |
4'0 |
0'0 |
4'5 |
4'5 |
4'0 |
4'0 |
11/05/2026 09:56:00 |
| 4510 |
3'6 |
0'0 |
|
|
|
3'6 |
11/05/2026 01:38:00 |
| 4520 |
3'4 |
0'0 |
|
|
|
3'4 |
11/05/2026 01:38:00 |
| 4530 |
3'2 |
0'0 |
|
|
|
3'2 |
11/05/2026 01:38:00 |
| 4540 |
3'3 |
0'3 |
|
|
|
3'0 |
11/05/2026 01:06:00 |
| 4550 |
2'7 |
0'0 |
|
|
|
2'7 |
11/05/2026 01:38:00 |
| 4560 |
3'0 |
0'2 |
|
|
|
2'6 |
11/05/2026 12:12:00 |
| 4570 |
2'4 |
0'0 |
|
|
|
2'4 |
11/05/2026 01:38:00 |
| 4580 |
2'3 |
0'0 |
|
|
|
2'3 |
11/05/2026 01:38:00 |
| 4590 |
2'5 |
0'3 |
|
|
|
2'2 |
11/05/2026 10:34:00 |
| 4600 |
2'0 |
-0'1 |
2'0 |
2'0 |
2'0 |
2'1 |
11/06/2026 01:07:00 |
| 4610 |
1'7 |
0'0 |
|
|
|
1'7 |
11/05/2026 01:38:00 |
| 4620 |
2'1 |
0'2 |
|
|
|
1'7 |
11/05/2026 10:14:00 |
| 4630 |
1'6 |
0'0 |
|
|
|
1'6 |
11/05/2026 01:38:00 |
| 4640 |
1'5 |
0'0 |
|
|
|
1'5 |
11/05/2026 01:38:00 |
| 4650 |
1'4 |
0'0 |
|
|
|
1'4 |
11/05/2026 01:38:00 |
| 4660 |
1'3 |
0'0 |
|
|
|
1'3 |
11/05/2026 01:38:00 |
| 4670 |
1'4 |
0'1 |
|
|
|
1'3 |
11/05/2026 09:27:00 |
| 4680 |
1'2 |
0'0 |
|
|
|
1'2 |
11/05/2026 01:38:00 |
| 4690 |
1'1 |
0'0 |
|
|
|
1'1 |
11/05/2026 01:38:00 |
| 4700 |
1'1 |
0'0 |
|
|
|
1'1 |
11/05/2026 01:38:00 |
| 4710 |
1'0 |
0'0 |
|
|
|
1'0 |
11/05/2026 01:38:00 |
| 4720 |
1'0 |
0'0 |
|
|
|
1'0 |
11/05/2026 01:38:00 |
| 4730 |
0'7 |
0'0 |
|
|
|
0'7 |
11/05/2026 01:38:00 |
| 4740 |
0'7 |
0'0 |
|
|
|
0'7 |
11/05/2026 01:38:00 |
| 4750 |
0'6 |
-0'1 |
0'6 |
0'6 |
0'6 |
0'7 |
11/05/2026 11:47:00 |
| 4760 |
0'6 |
0'0 |
|
|
|
0'6 |
11/05/2026 01:38:00 |
| 4770 |
0'6 |
0'0 |
|
|
|
0'6 |
11/05/2026 01:38:00 |
| 4780 |
0'6 |
0'0 |
|
|
|
0'6 |
11/05/2026 01:38:00 |
| 4800 |
0'5 |
0'0 |
|
|
|
0'5 |
11/05/2026 01:38:00 |
| 4850 |
0'4 |
0'0 |
|
|
|
0'4 |
11/05/2026 01:38:00 |
| 4900 |
0'3 |
0'0 |
|
|
|
0'3 |
11/05/2026 01:38:00 |
| 4950 |
0'3 |
0'0 |
0'3 |
0'3 |
0'3 |
0'3 |
11/05/2026 10:44:00 |
| 5000 |
0'2 |
-0'1 |
0'2 |
0'2 |
0'2 |
0'3 |
11/05/2026 11:55:00 |
| 5050 |
0'2 |
0'0 |
0'2 |
0'2 |
0'2 |
0'2 |
11/05/2026 11:54:00 |
| 5100 |
0'2 |
0'0 |
|
|
|
0'2 |
11/05/2026 01:38:00 |
| 5150 |
0'1 |
0'0 |
|
|
|
0'1 |
11/05/2026 01:38:00 |
| 5200 |
0'1 |
0'0 |
|
|
|
0'1 |
11/05/2026 01:38:00 |
| 5250 |
0'1 |
0'0 |
|
|
|
0'1 |
11/05/2026 01:38:00 |
| 5300 |
0'1 |
0'0 |
0'1 |
0'1 |
0'1 |
0'1 |
11/05/2026 11:54:00 |
| 5350 |
0'1 |
0'0 |
|
|
|
0'1 |
11/05/2026 01:38:00 |
| 5400 |
0'1 |
0'0 |
|
|
|
0'1 |
11/05/2026 01:38:00 |
| 5450 |
0'1 |
0'0 |
|
|
|
0'1 |
11/05/2026 01:38:00 |
| 5500 |
0'1 |
0'0 |
|
|
|
0'1 |
11/05/2026 01:38:00 |
| 5550 |
0'1 |
0'0 |
|
|
|
0'1 |
11/05/2026 01:38:00 |
| 5600 |
0'1 |
0'0 |
|
|
|
0'1 |
11/05/2026 01:38:00 |
| 5650 |
0'1 |
0'0 |
|
|
|
0'1 |
11/05/2026 01:38:00 |
| 5700 |
0'1 |
0'0 |
|
|
|
0'1 |
11/05/2026 01:38:00 |
| 5750 |
0'1 |
0'0 |
|
|
|
0'1 |
11/05/2026 01:38:00 |
| 5800 |
0'1 |
0'0 |
|
|
|
0'1 |
11/05/2026 01:38:00 |
| 5850 |
0'1 |
0'0 |
|
|
|
0'1 |
11/05/2026 01:38:00 |
| 5900 |
0'1 |
0'0 |
|
|
|
0'1 |
11/05/2026 01:38:00 |
| 5950 |
0'1 |
0'0 |
|
|
|
0'1 |
11/05/2026 01:38:00 |
| 6000 |
0'1 |
0'0 |
|
|
|
0'1 |
11/05/2026 01:38:00 |
| 6050 |
0'1 |
0'0 |
|
|
|
0'1 |
11/05/2026 01:38:00 |
| 6100 |
0'1 |
0'0 |
|
|
|
0'1 |
11/05/2026 01:38:00 |
| 6150 |
0'1 |
0'0 |
|
|
|
0'1 |
11/05/2026 01:38:00 |
| 6200 |
0'1 |
0'0 |
|
|
|
0'1 |
11/05/2026 01:38:00 |
| 6250 |
0'1 |
0'0 |
|
|
|
0'1 |
11/05/2026 01:38:00 |
| 6300 |
0'1 |
0'0 |
|
|
|
0'1 |
11/05/2026 01:38:00 |
| 6350 |
0'1 |
0'0 |
|
|
|
0'1 |
11/05/2026 01:38:00 |
| 6400 |
0'1 |
0'0 |
|
|
|
0'1 |
11/05/2026 01:38:00 |
| 6450 |
0'1 |
0'0 |
|
|
|
0'1 |
11/05/2026 01:38:00 |
| 6500 |
0'1 |
0'0 |
|
|
|
0'1 |
11/05/2026 01:38:00 |
| 6550 |
0'1 |
0'0 |
|
|
|
0'1 |
11/05/2026 01:38:00 |
| 6600 |
0'1 |
0'0 |
|
|
|
0'1 |
11/05/2026 01:38:00 |
| 6650 |
0'1 |
0'0 |
|
|
|
0'1 |
11/05/2026 01:38:00 |
| 6700 |
0'1 |
0'0 |
|
|
|
0'1 |
11/05/2026 01:38:00 |
| 6750 |
0'1 |
0'0 |
|
|
|
0'1 |
11/05/2026 01:38:00 |
| 6800 |
0'1 |
0'0 |
|
|
|
0'1 |
11/05/2026 01:38:00 |
| 6900 |
0'1 |
0'0 |
|
|
|
0'1 |
11/05/2026 01:38:00 |
| 7000 |
0'1 |
0'0 |
|
|
|
0'1 |
11/05/2026 01:38:00 |
| 7100 |
0'1 |
0'0 |
|
|
|
0'1 |
11/05/2026 01:38:00 |
| 7200 |
0'1 |
0'0 |
|
|
|
0'1 |
11/05/2026 01:38:00 |
| 7300 |
0'1 |
0'0 |
|
|
|
0'1 |
11/05/2026 01:38:00 |
| 7400 |
0'1 |
0'0 |
|
|
|
0'1 |
11/05/2026 01:38:00 |
| 7500 |
0'1 |
0'0 |
|
|
|
0'1 |
11/05/2026 01:38:00 |
| 7600 |
0'1 |
0'0 |
|
|
|
0'1 |
11/05/2026 01:38:00 |
| 8000 |
0'1 |
0'0 |
|
|
|
0'1 |
11/05/2026 01:38:00 |
| 8500 |
0'1 |
0'0 |
|
|
|
0'1 |
11/05/2026 01:38:00 |
| 9000 |
0'1 |
0'0 |
|
|
|
0'1 |
11/05/2026 01:38:00 |
| 9200 |
0'1 |
0'0 |
|
|
|
0'1 |
11/05/2026 01:38:00 |
| 9400 |
0'1 |
0'0 |
|
|
|
0'1 |
11/05/2026 01:38:00 |
| 9500 |
0'1 |
0'0 |
|
|
|
0'1 |
11/05/2026 01:38:00 |
| 10000 |
0'1 |
0'0 |
|
|
|
0'1 |
11/05/2026 01:38:00 |
| 11000 |
0'1 |
0'0 |
|
|
|
0'1 |
11/05/2026 01:38:00 |
| 12000 |
0'1 |
0'0 |
|
|
|
0'1 |
11/05/2026 01:38:00 |
| @C6Z: CORN December 2026 Call 2200 PUTS (CBOT) as of 11/06/2026 2:35:37 AM (Delayed) |
| Strike |
Last |
Chg |
Open |
High |
Low |
Prev |
Time |
| 2500 |
0'1 |
0'0 |
|
|
|
0'1 |
11/05/2026 01:38:00 |
| 2700 |
0'1 |
0'0 |
|
|
|
0'1 |
11/05/2026 01:38:00 |
| 2800 |
0'1 |
0'0 |
|
|
|
0'1 |
11/05/2026 01:38:00 |
| 2900 |
0'1 |
0'0 |
|
|
|
0'1 |
11/05/2026 01:38:00 |
| 3000 |
0'1 |
0'0 |
|
|
|
0'1 |
11/05/2026 01:38:00 |
| 3100 |
0'1 |
0'0 |
|
|
|
0'1 |
11/05/2026 01:38:00 |
| 3200 |
0'1 |
0'0 |
|
|
|
0'1 |
11/05/2026 01:38:00 |
| 3300 |
0'1 |
0'0 |
|
|
|
0'1 |
11/05/2026 01:38:00 |
| 3400 |
0'1 |
0'0 |
|
|
|
0'1 |
11/05/2026 01:38:00 |
| 3500 |
0'1 |
0'0 |
|
|
|
0'1 |
11/05/2026 01:38:00 |
| 3600 |
0'1 |
0'0 |
|
|
|
0'1 |
11/05/2026 01:38:00 |
| 3650 |
0'1 |
0'0 |
|
|
|
0'1 |
11/05/2026 01:38:00 |
| 3700 |
0'2 |
0'0 |
|
|
|
0'2 |
11/05/2026 01:38:00 |
| 3750 |
0'2 |
0'0 |
0'2 |
0'2 |
0'2 |
0'2 |
11/05/2026 07:01:00 |
| 3800 |
0'2 |
0'0 |
|
|
|
0'2 |
11/05/2026 01:38:00 |
| 3850 |
0'2 |
0'0 |
|
|
|
0'2 |
11/05/2026 01:38:00 |
| 3900 |
0'2 |
0'0 |
|
|
|
0'2 |
11/05/2026 01:38:00 |
| 3950 |
0'3 |
0'0 |
|
|
|
0'3 |
11/05/2026 01:38:00 |
| 4000 |
0'4 |
0'0 |
|
|
|
0'4 |
11/05/2026 11:03:00 |
| 4050 |
0'4 |
-0'1 |
|
|
|
0'5 |
11/05/2026 08:32:00 |
| 4100 |
1'0 |
0'1 |
|
|
|
0'7 |
11/05/2026 12:57:00 |
| 4150 |
1'2 |
0'1 |
|
|
|
1'1 |
11/05/2026 11:06:00 |
| 4200 |
1'6 |
0'0 |
|
|
|
1'6 |
11/05/2026 12:45:00 |
| 4210 |
1'5 |
-0'2 |
|
|
|
1'7 |
11/05/2026 10:36:00 |
| 4220 |
2'0 |
0'0 |
|
|
|
2'0 |
11/05/2026 11:40:00 |
| 4230 |
2'0 |
-0'2 |
|
|
|
2'2 |
11/05/2026 12:19:00 |
| 4240 |
2'4 |
0'1 |
|
|
|
2'3 |
11/05/2026 12:52:00 |
| 4250 |
2'2 |
-0'3 |
2'4 |
2'4 |
2'2 |
2'5 |
11/05/2026 11:38:00 |
| 4260 |
2'7 |
0'0 |
|
|
|
2'7 |
11/05/2026 01:17:00 |
| 4270 |
2'6 |
-0'4 |
|
|
|
3'2 |
11/05/2026 12:26:00 |
| 4280 |
3'0 |
-0'4 |
|
|
|
3'4 |
11/05/2026 12:29:00 |
| 4290 |
3'3 |
-0'3 |
|
|
|
3'6 |
11/05/2026 11:28:00 |
| 4300 |
4'0 |
0'0 |
|
|
|
4'0 |
11/05/2026 01:38:00 |
| 4310 |
4'2 |
0'0 |
|
|
|
4'2 |
11/05/2026 01:38:00 |
| 4320 |
4'5 |
0'0 |
|
|
|
4'5 |
11/05/2026 01:38:00 |
| 4330 |
5'0 |
0'0 |
|
|
|
5'0 |
11/05/2026 01:38:00 |
| 4340 |
4'6 |
-0'5 |
|
|
|
5'3 |
11/05/2026 10:44:00 |
| 4350 |
5'6 |
0'0 |
|
|
|
5'6 |
11/05/2026 01:14:00 |
| 4360 |
6'1 |
0'0 |
|
|
|
6'1 |
11/05/2026 01:38:00 |
| 4370 |
6'4 |
0'0 |
|
|
|
6'4 |
11/05/2026 01:38:00 |
| 4380 |
6'4 |
-0'4 |
|
|
|
7'0 |
11/05/2026 01:10:00 |
| 4390 |
6'5 |
-0'7 |
|
|
|
7'4 |
11/05/2026 12:07:00 |
| 4400 |
7'4 |
-0'4 |
7'4 |
7'4 |
7'4 |
8'0 |
11/05/2026 07:02:00 |
| 4410 |
8'3 |
0'0 |
|
|
|
8'3 |
11/05/2026 01:38:00 |
| 4420 |
8'2 |
-0'6 |
|
|
|
9'0 |
11/05/2026 11:52:00 |
| 4430 |
9'4 |
0'0 |
|
|
|
9'4 |
11/05/2026 01:38:00 |
| 4440 |
9'5 |
-0'4 |
|
|
|
10'1 |
11/05/2026 12:40:00 |
| 4450 |
10'5 |
0'0 |
|
|
|
10'5 |
11/05/2026 01:38:00 |
| 4460 |
11'2 |
0'0 |
|
|
|
11'2 |
11/05/2026 01:38:00 |
| 4470 |
11'0 |
-1'0 |
|
|
|
12'0 |
11/05/2026 11:35:00 |
| 4480 |
11'6 |
-0'7 |
11'6 |
11'6 |
11'6 |
12'5 |
11/05/2026 07:03:00 |
| 4490 |
13'2 |
0'0 |
|
|
|
13'2 |
11/05/2026 01:38:00 |
| 4500 |
13'2 |
-0'6 |
13'6 |
13'6 |
13'2 |
14'0 |
11/05/2026 07:05:00 |
| 4510 |
14'6 |
0'0 |
|
|
|
14'6 |
11/05/2026 01:38:00 |
| 4520 |
15'4 |
0'0 |
|
|
|
15'4 |
11/05/2026 01:38:00 |
| 4530 |
16'2 |
0'0 |
|
|
|
16'2 |
11/05/2026 01:38:00 |
| 4540 |
17'0 |
0'0 |
|
|
|
17'0 |
11/05/2026 01:38:00 |
| 4550 |
16'7 |
-0'7 |
|
|
|
17'6 |
11/05/2026 12:17:00 |
| 4560 |
18'5 |
0'0 |
|
|
|
18'5 |
11/05/2026 01:38:00 |
| 4570 |
19'3 |
0'0 |
|
|
|
19'3 |
11/05/2026 01:38:00 |
| 4580 |
20'2 |
0'0 |
|
|
|
20'2 |
11/05/2026 01:38:00 |
| 4590 |
21'1 |
0'0 |
|
|
|
21'1 |
11/05/2026 01:38:00 |
| 4600 |
22'0 |
0'0 |
|
|
|
22'0 |
11/05/2026 01:38:00 |
| 4610 |
22'6 |
0'0 |
|
|
|
22'6 |
11/05/2026 01:38:00 |
| 4620 |
23'6 |
0'0 |
|
|
|
23'6 |
11/05/2026 01:38:00 |
| 4630 |
24'5 |
0'0 |
|
|
|
24'5 |
11/05/2026 01:38:00 |
| 4640 |
25'4 |
0'0 |
|
|
|
25'4 |
11/05/2026 01:38:00 |
| 4650 |
26'1 |
-0'2 |
|
|
|
26'3 |
11/05/2026 12:48:00 |
| 4660 |
27'2 |
0'0 |
|
|
|
27'2 |
11/05/2026 01:38:00 |
| 4670 |
28'2 |
0'0 |
|
|
|
28'2 |
11/05/2026 01:38:00 |
| 4680 |
29'1 |
0'0 |
|
|
|
29'1 |
11/05/2026 01:38:00 |
| 4690 |
26'5 |
-3'3 |
|
|
|
30'0 |
11/05/2026 10:27:00 |
| 4700 |
30'5 |
-0'3 |
|
|
|
31'0 |
11/05/2026 01:00:00 |
| 4710 |
31'7 |
0'0 |
|
|
|
31'7 |
11/05/2026 01:38:00 |
| 4720 |
32'7 |
0'0 |
|
|
|
32'7 |
11/05/2026 01:38:00 |
| 4730 |
33'7 |
0'0 |
|
|
|
33'7 |
11/05/2026 01:38:00 |
| 4740 |
34'7 |
0'0 |
|
|
|
34'7 |
11/05/2026 01:38:00 |
| 4750 |
35'7 |
0'1 |
35'7 |
35'7 |
35'7 |
35'6 |
11/05/2026 10:44:00 |
| 4760 |
36'6 |
0'0 |
|
|
|
36'6 |
11/05/2026 01:38:00 |
| 4770 |
37'6 |
0'0 |
|
|
|
37'6 |
11/05/2026 01:38:00 |
| 4780 |
38'5 |
0'0 |
|
|
|
38'5 |
11/05/2026 01:38:00 |
| 4800 |
40'4 |
-0'1 |
40'6 |
40'6 |
40'4 |
40'5 |
11/05/2026 10:45:00 |
| 4850 |
44'4 |
-0'7 |
|
|
|
45'3 |
11/05/2026 01:03:00 |
| 4900 |
48'7 |
-1'3 |
49'2 |
49'2 |
48'7 |
50'2 |
11/06/2026 01:50:00 |
| 4950 |
54'5 |
-0'5 |
54'5 |
54'5 |
54'5 |
55'2 |
11/06/2026 01:01:00 |
| 5000 |
60'2 |
0'0 |
|
|
|
60'2 |
11/05/2026 01:38:00 |
| 5050 |
65'1 |
0'0 |
|
|
|
65'1 |
11/05/2026 01:38:00 |
| 5100 |
69'6 |
-0'3 |
69'6 |
69'6 |
69'6 |
70'1 |
11/05/2026 08:52:00 |
| 5150 |
74'0 |
-1'0 |
|
|
|
75'0 |
11/05/2026 10:43:00 |
| 5200 |
80'0 |
0'0 |
|
|
|
80'0 |
11/05/2026 01:38:00 |
| 5250 |
85'0 |
0'0 |
|
|
|
85'0 |
11/05/2026 01:38:00 |
| 5300 |
90'0 |
0'0 |
|
|
|
90'0 |
11/05/2026 01:38:00 |
| 5350 |
95'0 |
0'0 |
|
|
|
95'0 |
11/05/2026 01:38:00 |
| 5400 |
100'0 |
0'0 |
|
|
|
100'0 |
11/05/2026 01:38:00 |
| 5450 |
105'0 |
0'0 |
|
|
|
105'0 |
11/05/2026 01:38:00 |
| 5500 |
110'0 |
0'0 |
|
|
|
110'0 |
11/05/2026 01:38:00 |
| 5550 |
115'0 |
0'0 |
|
|
|
115'0 |
11/05/2026 01:38:00 |
| 5600 |
120'0 |
0'0 |
|
|
|
120'0 |
11/05/2026 01:38:00 |
| 5650 |
125'0 |
0'0 |
|
|
|
125'0 |
11/05/2026 01:38:00 |
| 5700 |
130'0 |
0'0 |
|
|
|
130'0 |
11/05/2026 01:38:00 |
| 5800 |
140'0 |
0'0 |
|
|
|
140'0 |
11/05/2026 01:38:00 |
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
