Options for @C6U

Commodity    Show All Strike Prices
@C6U: CORN September 2026 Call 2200   CALLS (CBOT) as of 07/29/2026 4:31:04 PM (Delayed)
Strike Last Chg Open High Low Prev Time
 3600   89'0s   -9'4         98'4  7/29/2026 01:22:00
 3650   84'0s   -9'4         93'4  7/29/2026 01:22:00
 3700   79'0s   -9'4         88'4  7/29/2026 01:22:00
 3750   74'0s   -9'4         83'4  7/29/2026 01:22:00
 3800   69'0s   -9'4         78'4  7/29/2026 01:22:00
 3850   64'1s   -9'3   65'1   65'1   65'1   73'4  7/29/2026 01:22:00
 3900   59'1s   -9'4         68'5  7/29/2026 01:22:00
 3950   54'2s   -9'3         63'5  7/29/2026 01:22:00
 4000   49'3s   -9'3         58'6  7/29/2026 01:22:00
 4050   44'4s   -9'3         53'7  7/29/2026 01:22:00
 4100   39'6s   -9'2   42'1   42'1   42'1   49'0  7/29/2026 01:22:00
 4150   35'2s   -9'0   38'2   40'1   38'2   44'2  7/29/2026 01:22:00
 4200   30'6s   -8'6   35'0   35'0   30'1   39'4  7/29/2026 01:22:00
 4250   26'4s   -8'4   30'4   30'4   25'7   35'0  7/29/2026 01:22:00
 4300   22'5s   -8'2   27'2   27'2   22'6   30'7  7/29/2026 01:22:00
 4350   18'7s   -7'6   22'6   23'2   19'2   26'5  7/29/2026 01:22:00
 4400   15'6s   -7'0   24'7   24'7   16'4   22'6  7/29/2026 01:22:00
 4450   12'7s   -6'3   20'0   20'0   13'2   19'2  7/29/2026 01:22:00
 4460   12'2s   -6'3   13'4   13'4   12'6   18'5  7/29/2026 01:22:00
 4470   11'6s   -6'2   13'0   13'3   11'7   18'0  7/29/2026 01:22:00
 4490   10'6s   -5'7   14'4   14'4   11'1   16'5  7/29/2026 01:22:00
 4500   10'3s   -5'6   17'4   17'4   10'3   16'1  7/29/2026 01:22:00
 4510   9'7s   -5'6   13'6   13'6   10'0   15'5  7/29/2026 01:22:00
 4520   9'3s   -5'6   13'2   13'2   9'6   15'1  7/29/2026 01:22:00
 4530   9'0s   -5'4   10'2   10'3   9'1   14'4  7/29/2026 01:22:00
 4540   8'5s   -5'3   12'5   12'5   11'0   14'0  7/29/2026 01:22:00
 4550   8'2s   -5'2   13'4   13'4   8'3   13'4  7/29/2026 01:22:00
 4560   7'7s   -5'1   11'2   11'2   9'0   13'0  7/29/2026 01:22:00
 4570   7'4s   -5'0   9'7   9'7   9'6   12'4  7/29/2026 01:22:00
 4580   7'1s   -4'7   8'1   9'0   7'3   12'0  7/29/2026 01:22:00
 4590   6'7s   -4'5   8'2   9'0   7'3   11'4  7/29/2026 01:22:00
 4600   6'4s   -4'4   11'3   11'3   6'4   11'0  7/29/2026 01:22:00
 4610   6'2s   -4'2   11'1   11'1   6'3   10'4  7/29/2026 01:22:00
 4620   6'0s   -4'0   10'2   10'2   6'1   10'0  7/29/2026 01:22:00
 4630   5'6s   -3'7   7'1   7'1   6'3   9'5  7/29/2026 01:22:00
 4640   5'4s   -3'7   7'0   7'0   5'7   9'3  7/29/2026 01:22:00
 4650   5'2s   -3'6   6'6   6'7   5'2   9'0  7/29/2026 01:22:00
 4660   5'0s   -3'4   5'6   5'6   5'3   8'4  7/29/2026 01:22:00
 4670   4'6s   -3'3         8'1  7/29/2026 01:22:00
 4680   4'4s   -3'3   5'2   5'2   4'7   7'7  7/29/2026 01:22:00
 4690   4'3s   -3'2   5'4   5'4   4'6   7'5  7/29/2026 01:22:00
 4700   4'1s   -3'2   8'2   8'2   4'0   7'3  7/29/2026 01:22:00
 4720   3'6s   -3'0   4'0   4'0   4'0   6'6  7/29/2026 01:22:00
 4730   3'5s   -2'7   3'7   3'7   3'7   6'4  7/29/2026 01:22:00
 4740   3'3s   -2'6   3'6   3'6   3'6   6'1  7/29/2026 01:22:00
 4750   3'2s   -2'5   6'5   6'7   3'2   5'7  7/29/2026 01:22:00
 4760   3'1s   -2'4   3'6   3'7   3'2   5'5  7/29/2026 01:22:00
 4770   3'0s   -2'3   3'0   3'0   3'0   5'3  7/29/2026 01:22:00
 4780   2'6s   -2'4   3'0   3'0   3'0   5'2  7/29/2026 01:22:00
 4800   2'4s   -2'2   5'0   5'4   2'4   4'6  7/29/2026 01:22:00
 4810   2'3s   -2'1   3'2   3'2   3'2   4'4  7/29/2026 01:22:00
 4820   2'2s   -2'1         4'3  7/29/2026 01:22:00
 4830   2'2s   -1'7         4'1  7/29/2026 01:22:00
 4840   2'1s   -1'7   2'5   2'5   2'1   4'0  7/29/2026 01:22:00
 4850   2'0s   -1'7   2'6   2'6   2'0   3'7  7/29/2026 01:22:00
 4860   1'7s   -1'6   2'7   2'7   1'7   3'5  7/29/2026 01:22:00
 4870   1'7s   -1'5   2'4   2'4   1'7   3'4  7/29/2026 01:22:00
 4900   1'5s   -1'4   3'1   3'1   1'4   3'1  7/29/2026 01:22:00
 4950   1'2s   -1'2   1'4   1'4   1'2   2'4  7/29/2026 01:22:00
 5000   1'0s   -1'0   2'2   2'2   1'0   2'0  7/29/2026 01:22:00
 5050   0'7s   -0'7   1'6   1'6   0'7   1'6  7/29/2026 01:22:00
 5100   0'5s   -0'6   0'7   0'7   0'6   1'3  7/29/2026 01:22:00
 5150   0'5s   -0'4   0'4   0'5   0'4   1'1  7/29/2026 01:22:00
 5200   0'4s   -0'3   1'0   1'0   0'4   0'7  7/29/2026 01:22:00
 5250   0'3s   -0'3   0'4   0'4   0'4   0'6  7/29/2026 01:22:00
 5300   0'3s   -0'2         0'5  7/29/2026 01:22:00
 5350   0'3s   -0'1   0'4   0'4   0'4   0'4  7/29/2026 01:22:00
 5400   0'3s   -0'1         0'4  7/29/2026 01:22:00
 5450   0'3s   -0'1         0'4  7/29/2026 01:22:00
 5500   0'3s   -0'1   0'4   0'4   0'2   0'4  7/29/2026 01:22:00
 5550   0'2s   -0'1   0'3   0'3   0'3   0'3  7/29/2026 01:22:00
 5600   0'2s   -0'1   0'2   0'2   0'2   0'3  7/29/2026 01:22:00
 5650   0'1s   -0'1   0'2   0'2   0'2   0'2  7/29/2026 01:22:00
 5700   0'1s   -0'1         0'2  7/29/2026 01:22:00
 5750   0'1s   -0'1         0'2  7/29/2026 01:22:00
 5800   0'1s   -0'1         0'2  7/29/2026 01:22:00
 5850   0'1s   -0'1         0'2  7/29/2026 01:22:00
 5900   0'1s   -0'1         0'2  7/29/2026 01:22:00
 6000   0'1s   0'0         0'1  7/29/2026 01:22:00
 6100   0'1s   0'0         0'1  7/29/2026 01:22:00
 6200   0'1s   0'0         0'1  7/29/2026 01:22:00
 6300   0'1s   0'0         0'1  7/29/2026 01:22:00
 6400   0'1s   0'0         0'1  7/29/2026 01:22:00
 6500   0'1s   0'0         0'1  7/29/2026 01:22:00
 6600   0'1s   0'0         0'1  7/29/2026 01:22:00
 6700   0'1s   0'0         0'1  7/29/2026 01:22:00
 6800   0'1s   0'0         0'1  7/29/2026 01:22:00
 6900   0'1s   0'0         0'1  7/29/2026 01:22:00
 7000   0'1s   0'0         0'1  7/29/2026 01:22:00
 7100   0'1s   0'0         0'1  7/29/2026 01:22:00
 7200   0'1s   0'0         0'1  7/29/2026 01:22:00
 7300   0'1s   0'0         0'1  7/29/2026 01:22:00
 9000   0'1s   0'0         0'1  7/29/2026 01:22:00
 10000   0'1s   0'0         0'1  7/29/2026 01:22:00

@C6U: CORN September 2026 Call 2200   PUTS (CBOT) as of 07/29/2026 4:31:04 PM (Delayed)
Strike Last Chg Open High Low Prev Time
 2900   0'1s   0'0         0'1  7/29/2026 01:22:00
 3000   0'1s   0'0         0'1  7/29/2026 01:22:00
 3100   0'1s   0'0         0'1  7/29/2026 01:22:00
 3200   0'1s   0'0         0'1  7/29/2026 01:22:00
 3300   0'1s   0'0         0'1  7/29/2026 01:22:00
 3350   0'1s   0'0         0'1  7/29/2026 01:22:00
 3400   0'1s   0'0         0'1  7/29/2026 01:22:00
 3450   0'1s   0'0         0'1  7/29/2026 01:22:00
 3500   0'1s   0'0         0'1  7/29/2026 01:22:00
 3550   0'1s   0'0         0'1  7/29/2026 01:22:00
 3600   0'1s   0'0         0'1  7/29/2026 01:22:00
 3650   0'1s   0'0         0'1  7/29/2026 01:22:00
 3700   0'1s   0'0         0'1  7/29/2026 01:22:00
 3750   0'1s   0'0         0'1  7/29/2026 01:22:00
 3800   0'1s   0'0   0'1   0'1   0'1   0'1  7/29/2026 01:22:00
 3850   0'2s   0'1         0'1  7/29/2026 01:22:00
 3900   0'2s   0'0   0'2   0'2   0'2   0'2  7/29/2026 01:22:00
 3950   0'3s   0'1   0'3   0'3   0'3   0'2  7/29/2026 01:22:00
 4000   0'4s   0'1   0'3   0'3   0'3   0'3  7/29/2026 01:22:00
 4050   0'5s   0'1   0'3   0'5   0'3   0'4  7/29/2026 01:22:00
 4100   0'7s   0'2   0'5   0'7   0'5   0'5  7/29/2026 01:22:00
 4150   1'2s   0'3   0'5   1'2   0'5   0'7  7/29/2026 01:22:00
 4200   1'6s   0'5   1'1   1'6   1'0   1'1  7/29/2026 01:22:00
 4250   2'4s   0'7   1'4   2'5   1'4   1'5  7/29/2026 01:22:00
 4300   3'5s   1'2   2'0   3'4   2'0   2'3  7/29/2026 01:22:00
 4350   4'7s   1'6   4'0   4'5   4'0   3'1  7/29/2026 01:22:00
 4390   6'3s   2'2   4'5   5'5   4'5   4'1  7/29/2026 01:22:00
 4400   6'6s   2'4   4'7   6'4   4'4   4'2  7/29/2026 01:22:00
 4410   7'1s   2'4   4'1   6'5   4'1   4'5  7/29/2026 01:22:00
 4420   7'4s   2'5   5'6   6'7   5'2   4'7  7/29/2026 01:22:00
 4430   7'7s   2'6   5'6   7'3   5'4   5'1  7/29/2026 01:22:00
 4440   8'3s   2'7   6'2   7'4   6'0   5'4  7/29/2026 01:22:00
 4450   8'7s   3'1   5'6   8'6   5'5   5'6  7/29/2026 01:22:00
 4460   9'2s   3'1   6'7   9'0   6'6   6'1  7/29/2026 01:22:00
 4470   9'6s   3'2   7'6   9'4   7'1   6'4  7/29/2026 01:22:00
 4480   10'2s   3'3   7'6   9'4   7'6   6'7  7/29/2026 01:22:00
 4490   10'6s   3'5   8'2   10'3   8'2   7'1  7/29/2026 01:22:00
 4500   11'3s   3'6   6'7   11'5   6'6   7'5  7/29/2026 01:22:00
 4510   11'7s   3'6   8'5   11'3   8'5   8'1  7/29/2026 01:22:00
 4520   12'3s   3'6   9'0   12'3   9'0   8'5  7/29/2026 01:22:00
 4530   13'0s   4'0   9'2   12'6   9'2   9'0  7/29/2026 01:22:00
 4540   13'5s   4'1   11'0   11'3   11'0   9'4  7/29/2026 01:22:00
 4550   14'2s   4'2   11'5   12'7   10'6   10'0  7/29/2026 01:22:00
 4560   14'7s   4'3   12'1   13'1   11'4   10'4  7/29/2026 01:22:00
 4570   15'4s   4'4   13'3   13'3   12'4   11'0  7/29/2026 01:22:00
 4580   16'1s   4'5   12'4   15'0   12'3   11'4  7/29/2026 01:22:00
 4590   16'7s   4'7   13'7   14'0   13'4   12'0  7/29/2026 01:22:00
 4600   17'4s   5'0   11'5   18'0   11'3   12'4  7/29/2026 01:22:00
 4610   18'2s   5'2   15'1   15'1   14'6   13'0  7/29/2026 01:22:00
 4620   19'0s   5'4   15'7   17'6   15'7   13'4  7/29/2026 01:22:00
 4630   19'6s   5'5   13'5   19'1   13'5   14'1  7/29/2026 01:22:00
 4640   20'4s   5'5   16'2   16'2   15'6   14'7  7/29/2026 01:22:00
 4650   21'2s   5'6   16'7   20'5   16'7   15'4  7/29/2026 01:22:00
 4660   22'0s   6'0         16'0  7/29/2026 01:22:00
 4700   25'1s   6'2   20'4   24'6   20'4   18'7  7/29/2026 01:22:00
 4750   29'2s   6'7   24'0   29'6   24'0   22'3  7/29/2026 01:22:00
 4760   30'1s   7'0         23'1  7/29/2026 01:22:00
 4790   32'5s   7'1         25'4  7/29/2026 01:22:00
 4800   33'4s   7'2   27'3   33'1   27'3   26'2  7/29/2026 01:22:00
 4850   37'7s   7'4   33'7   34'0   33'7   30'3  7/29/2026 01:22:00
 4900   42'4s   8'0         34'4  7/29/2026 01:22:00
 4950   47'1s   8'2         38'7  7/29/2026 01:22:00
 5000   51'7s   8'4   51'2   51'2   51'2   43'3  7/29/2026 01:22:00
 5050   56'6s   8'5         48'1  7/29/2026 01:22:00
 5100   61'4s   8'6   57'0   57'0   57'0   52'6  7/29/2026 01:22:00
 5150   66'4s   9'0         57'4  7/29/2026 01:22:00
 5200   71'3s   9'1   68'7   68'7   68'7   62'2  7/29/2026 01:22:00
 5250   76'2s   9'1         67'1  7/29/2026 01:22:00
 5300   81'2s   9'2         72'0  7/29/2026 01:22:00
 5350   86'2s   9'3         76'7  7/29/2026 01:22:00
 5450   96'2s   9'3         86'7  7/29/2026 01:22:00
 5500   101'2s   9'3         91'7  7/29/2026 01:22:00
 5550   106'1s   9'3   102'6   105'7   102'6   96'6  7/29/2026 01:22:00
 5600   111'1s   9'3         101'6  7/29/2026 01:22:00
 5700   121'0s   9'3         111'5  7/29/2026 01:22:00
 5800   131'0s   9'3         121'5  7/29/2026 01:22:00
 5900   141'0s   9'3         131'5  7/29/2026 01:22:00
 7000   251'0s   9'4         241'4  7/29/2026 01:22:00
 9000   451'0s   9'4         441'4  7/29/2026 01:22:00



Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN