 |
Options for @C6Z |
|
| @C6Z: CORN December 2026 Call 2200 CALLS (CBOT) as of 10/30/2026 5:26:49 PM (Delayed) |
| Strike |
Last |
Chg |
Open |
High |
Low |
Prev |
Time |
| 3750 |
72'6s |
-3'4 |
|
|
|
76'2 |
10/30/2026 01:30:00 |
| 3800 |
67'6s |
-3'4 |
|
|
|
71'2 |
10/30/2026 01:30:00 |
| 3850 |
62'6s |
-3'4 |
|
|
|
66'2 |
10/30/2026 01:30:00 |
| 3900 |
57'6s |
-3'4 |
|
|
|
61'2 |
10/30/2026 01:30:00 |
| 3950 |
52'7s |
-3'4 |
53'7 |
53'7 |
53'7 |
56'3 |
10/30/2026 01:30:00 |
| 4000 |
48'0s |
-3'4 |
48'3 |
48'5 |
48'3 |
51'4 |
10/30/2026 01:30:00 |
| 4050 |
43'0s |
-3'4 |
44'0 |
45'4 |
43'3 |
46'4 |
10/30/2026 01:30:00 |
| 4100 |
38'1s |
-3'3 |
39'5 |
40'6 |
38'2 |
41'4 |
10/30/2026 01:30:00 |
| 4150 |
33'1s |
-3'3 |
34'7 |
35'1 |
34'1 |
36'4 |
10/30/2026 01:30:00 |
| 4200 |
28'3s |
-3'2 |
29'2 |
29'3 |
29'2 |
31'5 |
10/30/2026 01:30:00 |
| 4250 |
23'5s |
-3'2 |
25'6 |
25'7 |
23'6 |
26'7 |
10/30/2026 01:30:00 |
| 4270 |
21'7s |
-3'2 |
21'7 |
21'7 |
21'7 |
25'1 |
10/30/2026 01:30:00 |
| 4280 |
21'0s |
-3'1 |
|
|
|
24'1 |
10/30/2026 01:30:00 |
| 4300 |
19'2s |
-3'1 |
20'5 |
21'2 |
19'5 |
22'3 |
10/30/2026 01:30:00 |
| 4340 |
16'0s |
-2'7 |
|
|
|
18'7 |
10/30/2026 01:30:00 |
| 4350 |
15'1s |
-2'7 |
15'7 |
17'0 |
15'5 |
18'0 |
10/30/2026 01:30:00 |
| 4400 |
11'5s |
-2'5 |
12'6 |
12'6 |
12'2 |
14'2 |
10/30/2026 01:30:00 |
| 4420 |
10'3s |
-2'3 |
11'5 |
11'5 |
11'5 |
12'6 |
10/30/2026 01:30:00 |
| 4440 |
9'1s |
-2'3 |
|
|
|
11'4 |
10/30/2026 01:30:00 |
| 4450 |
8'5s |
-2'2 |
8'5 |
10'0 |
8'5 |
10'7 |
10/30/2026 01:30:00 |
| 4470 |
7'4s |
-2'2 |
|
|
|
9'6 |
10/30/2026 01:30:00 |
| 4480 |
7'0s |
-2'1 |
8'1 |
8'5 |
7'1 |
9'1 |
10/30/2026 01:30:00 |
| 4490 |
6'4s |
-2'0 |
7'4 |
7'4 |
7'3 |
8'4 |
10/30/2026 01:30:00 |
| 4500 |
6'1s |
-1'7 |
8'0 |
8'1 |
6'2 |
8'0 |
10/30/2026 01:30:00 |
| 4510 |
5'6s |
-1'6 |
6'4 |
7'0 |
6'2 |
7'4 |
10/30/2026 01:30:00 |
| 4520 |
5'2s |
-1'6 |
6'5 |
6'5 |
5'6 |
7'0 |
10/30/2026 01:30:00 |
| 4530 |
5'0s |
-1'4 |
6'5 |
6'5 |
5'2 |
6'4 |
10/30/2026 01:30:00 |
| 4540 |
4'5s |
-1'3 |
5'0 |
5'4 |
4'6 |
6'0 |
10/30/2026 01:30:00 |
| 4550 |
4'2s |
-1'3 |
5'4 |
5'4 |
4'3 |
5'5 |
10/30/2026 01:30:00 |
| 4560 |
3'7s |
-1'3 |
4'1 |
4'1 |
4'1 |
5'2 |
10/30/2026 01:30:00 |
| 4570 |
3'5s |
-1'2 |
4'3 |
4'3 |
4'0 |
4'7 |
10/30/2026 01:30:00 |
| 4580 |
3'3s |
-1'2 |
3'5 |
3'5 |
3'5 |
4'5 |
10/30/2026 01:30:00 |
| 4590 |
3'1s |
-1'1 |
3'7 |
3'7 |
3'7 |
4'2 |
10/30/2026 01:30:00 |
| 4600 |
2'7s |
-1'1 |
4'0 |
4'1 |
3'1 |
4'0 |
10/30/2026 01:30:00 |
| 4610 |
2'6s |
-1'0 |
3'1 |
3'1 |
3'1 |
3'6 |
10/30/2026 01:30:00 |
| 4620 |
2'5s |
-0'6 |
3'0 |
3'0 |
2'6 |
3'3 |
10/30/2026 01:30:00 |
| 4630 |
2'3s |
-0'6 |
3'0 |
3'0 |
2'4 |
3'1 |
10/30/2026 01:30:00 |
| 4640 |
2'2s |
-0'6 |
2'6 |
2'7 |
2'2 |
3'0 |
10/30/2026 01:30:00 |
| 4650 |
2'1s |
-0'5 |
2'3 |
2'5 |
2'1 |
2'6 |
10/30/2026 01:30:00 |
| 4660 |
2'0s |
-0'4 |
|
|
|
2'4 |
10/30/2026 01:30:00 |
| 4670 |
1'6s |
-0'5 |
1'7 |
1'7 |
1'7 |
2'3 |
10/30/2026 01:30:00 |
| 4680 |
1'5s |
-0'4 |
|
|
|
2'1 |
10/30/2026 01:30:00 |
| 4690 |
1'4s |
-0'4 |
|
|
|
2'0 |
10/30/2026 01:30:00 |
| 4700 |
1'4s |
-0'3 |
1'5 |
1'6 |
1'4 |
1'7 |
10/30/2026 01:30:00 |
| 4710 |
1'3s |
-0'3 |
1'4 |
1'4 |
1'3 |
1'6 |
10/30/2026 01:30:00 |
| 4720 |
1'2s |
-0'2 |
1'3 |
1'4 |
1'2 |
1'4 |
10/30/2026 01:30:00 |
| 4730 |
1'1s |
-0'3 |
1'3 |
1'3 |
1'2 |
1'4 |
10/30/2026 01:30:00 |
| 4740 |
1'1s |
-0'2 |
1'2 |
1'3 |
1'1 |
1'3 |
10/30/2026 01:30:00 |
| 4750 |
1'0s |
-0'2 |
1'1 |
1'2 |
0'7 |
1'2 |
10/30/2026 01:30:00 |
| 4760 |
1'0s |
-0'2 |
1'1 |
1'1 |
1'0 |
1'2 |
10/30/2026 01:30:00 |
| 4770 |
0'7s |
-0'2 |
1'0 |
1'0 |
0'7 |
1'1 |
10/30/2026 01:30:00 |
| 4780 |
0'7s |
-0'2 |
1'0 |
1'0 |
0'7 |
1'1 |
10/30/2026 01:30:00 |
| 4800 |
0'6s |
-0'2 |
1'0 |
1'0 |
0'6 |
1'0 |
10/30/2026 01:30:00 |
| 4850 |
0'4s |
-0'1 |
0'5 |
0'5 |
0'4 |
0'5 |
10/30/2026 01:30:00 |
| 4900 |
0'3s |
-0'1 |
0'3 |
0'3 |
0'2 |
0'4 |
10/30/2026 01:30:00 |
| 4950 |
0'2s |
-0'1 |
0'3 |
0'3 |
0'3 |
0'3 |
10/30/2026 01:30:00 |
| 5000 |
0'2s |
0'0 |
0'3 |
0'3 |
0'2 |
0'2 |
10/30/2026 01:30:00 |
| 5050 |
0'1s |
-0'1 |
0'2 |
0'2 |
0'2 |
0'2 |
10/30/2026 01:30:00 |
| 5100 |
0'1s |
0'0 |
0'2 |
0'2 |
0'1 |
0'1 |
10/30/2026 01:30:00 |
| 5150 |
0'1s |
0'0 |
0'1 |
0'1 |
0'1 |
0'1 |
10/30/2026 01:30:00 |
| 5200 |
0'1s |
0'0 |
0'1 |
0'2 |
0'0 |
0'1 |
10/30/2026 01:30:00 |
| 5250 |
0'1s |
0'0 |
0'1 |
0'1 |
0'1 |
0'1 |
10/30/2026 01:30:00 |
| 5300 |
0'1s |
0'0 |
0'0 |
0'1 |
0'0 |
0'1 |
10/30/2026 01:30:00 |
| 5350 |
0'1s |
0'0 |
|
|
|
0'1 |
10/30/2026 01:30:00 |
| 5400 |
0'1s |
0'0 |
0'1 |
0'1 |
0'0 |
0'1 |
10/30/2026 01:30:00 |
| 5450 |
0'1s |
0'0 |
|
|
|
0'1 |
10/30/2026 01:30:00 |
| 5500 |
0'1s |
0'0 |
0'0 |
0'1 |
0'0 |
0'1 |
10/30/2026 01:30:00 |
| 5550 |
0'1s |
0'0 |
|
|
|
0'1 |
10/30/2026 01:30:00 |
| 5600 |
0'1s |
0'0 |
|
|
|
0'1 |
10/30/2026 01:30:00 |
| 5650 |
0'1s |
0'0 |
0'1 |
0'1 |
0'1 |
0'1 |
10/30/2026 01:30:00 |
| 5700 |
0'1s |
0'0 |
0'1 |
0'1 |
0'1 |
0'1 |
10/30/2026 01:30:00 |
| 5750 |
0'1s |
0'0 |
|
|
|
0'1 |
10/30/2026 01:30:00 |
| 5800 |
0'1s |
0'0 |
0'1 |
0'1 |
0'1 |
0'1 |
10/30/2026 01:30:00 |
| 5850 |
0'1s |
0'0 |
0'1 |
0'1 |
0'1 |
0'1 |
10/30/2026 01:30:00 |
| 5900 |
0'1s |
0'0 |
0'1 |
0'1 |
0'1 |
0'1 |
10/30/2026 01:30:00 |
| 5950 |
0'1s |
0'0 |
|
|
|
0'1 |
10/30/2026 01:30:00 |
| 6000 |
0'1s |
0'0 |
0'1 |
0'1 |
0'1 |
0'1 |
10/30/2026 01:30:00 |
| 6050 |
0'1s |
0'0 |
|
|
|
0'1 |
10/30/2026 01:30:00 |
| 6100 |
0'1s |
0'0 |
0'1 |
0'1 |
0'1 |
0'1 |
10/30/2026 01:30:00 |
| 6150 |
0'1s |
0'0 |
|
|
|
0'1 |
10/30/2026 01:30:00 |
| 6200 |
0'1s |
0'0 |
0'1 |
0'1 |
0'1 |
0'1 |
10/30/2026 01:30:00 |
| 6250 |
0'1s |
0'0 |
|
|
|
0'1 |
10/30/2026 01:30:00 |
| 6300 |
0'1s |
0'0 |
|
|
|
0'1 |
10/30/2026 01:30:00 |
| 6350 |
0'1s |
0'0 |
|
|
|
0'1 |
10/30/2026 01:30:00 |
| 6400 |
0'1s |
0'0 |
|
|
|
0'1 |
10/30/2026 01:30:00 |
| 6450 |
0'1s |
0'0 |
|
|
|
0'1 |
10/30/2026 01:30:00 |
| 6500 |
0'1s |
0'0 |
|
|
|
0'1 |
10/30/2026 01:30:00 |
| 6550 |
0'1s |
0'0 |
|
|
|
0'1 |
10/30/2026 01:30:00 |
| 6600 |
0'1s |
0'0 |
|
|
|
0'1 |
10/30/2026 01:30:00 |
| 6650 |
0'1s |
0'0 |
|
|
|
0'1 |
10/30/2026 01:30:00 |
| 6700 |
0'1s |
0'0 |
|
|
|
0'1 |
10/30/2026 01:30:00 |
| 6750 |
0'1s |
0'0 |
|
|
|
0'1 |
10/30/2026 01:30:00 |
| 6800 |
0'1s |
0'0 |
|
|
|
0'1 |
10/30/2026 01:30:00 |
| 6900 |
0'1s |
0'0 |
|
|
|
0'1 |
10/30/2026 01:30:00 |
| 7000 |
0'1s |
0'0 |
|
|
|
0'1 |
10/30/2026 01:30:00 |
| 7100 |
0'1s |
0'0 |
|
|
|
0'1 |
10/30/2026 01:30:00 |
| 7200 |
0'1s |
0'0 |
|
|
|
0'1 |
10/30/2026 01:30:00 |
| 7300 |
0'1s |
0'0 |
|
|
|
0'1 |
10/30/2026 01:30:00 |
| 7400 |
0'1s |
0'0 |
|
|
|
0'1 |
10/30/2026 01:30:00 |
| 7500 |
0'1s |
0'0 |
|
|
|
0'1 |
10/30/2026 01:30:00 |
| 7600 |
0'1s |
0'0 |
|
|
|
0'1 |
10/30/2026 01:30:00 |
| 8000 |
0'1s |
0'0 |
|
|
|
0'1 |
10/30/2026 01:30:00 |
| 8500 |
0'1s |
0'0 |
|
|
|
0'1 |
10/30/2026 01:30:00 |
| 9000 |
0'1s |
0'0 |
|
|
|
0'1 |
10/30/2026 01:30:00 |
| 9200 |
0'1s |
0'0 |
|
|
|
0'1 |
10/30/2026 01:30:00 |
| 9400 |
0'1s |
0'0 |
|
|
|
0'1 |
10/30/2026 01:30:00 |
| 9500 |
0'1s |
0'0 |
|
|
|
0'1 |
10/30/2026 01:30:00 |
| 10000 |
0'1s |
0'0 |
|
|
|
0'1 |
10/30/2026 01:30:00 |
| 11000 |
0'1s |
0'0 |
|
|
|
0'1 |
10/30/2026 01:30:00 |
| 12000 |
0'1s |
0'0 |
|
|
|
0'1 |
10/30/2026 01:30:00 |
| @C6Z: CORN December 2026 Call 2200 PUTS (CBOT) as of 10/30/2026 5:26:49 PM (Delayed) |
| Strike |
Last |
Chg |
Open |
High |
Low |
Prev |
Time |
| 2500 |
0'1s |
0'0 |
|
|
|
0'1 |
10/30/2026 01:30:00 |
| 2700 |
0'1s |
0'0 |
|
|
|
0'1 |
10/30/2026 01:30:00 |
| 2800 |
0'1s |
0'0 |
|
|
|
0'1 |
10/30/2026 01:30:00 |
| 2900 |
0'1s |
0'0 |
|
|
|
0'1 |
10/30/2026 01:30:00 |
| 3000 |
0'1s |
0'0 |
|
|
|
0'1 |
10/30/2026 01:30:00 |
| 3100 |
0'1s |
0'0 |
|
|
|
0'1 |
10/30/2026 01:30:00 |
| 3200 |
0'1s |
0'0 |
|
|
|
0'1 |
10/30/2026 01:30:00 |
| 3300 |
0'1s |
0'0 |
|
|
|
0'1 |
10/30/2026 01:30:00 |
| 3400 |
0'1s |
0'0 |
|
|
|
0'1 |
10/30/2026 01:30:00 |
| 3500 |
0'1s |
0'0 |
|
|
|
0'1 |
10/30/2026 01:30:00 |
| 3600 |
0'1s |
0'0 |
|
|
|
0'1 |
10/30/2026 01:30:00 |
| 3650 |
0'1s |
0'0 |
|
|
|
0'1 |
10/30/2026 01:30:00 |
| 3700 |
0'1s |
0'0 |
|
|
|
0'1 |
10/30/2026 01:30:00 |
| 3750 |
0'1s |
0'0 |
|
|
|
0'1 |
10/30/2026 01:30:00 |
| 3800 |
0'1s |
0'0 |
|
|
|
0'1 |
10/30/2026 01:30:00 |
| 3850 |
0'1s |
0'0 |
|
|
|
0'1 |
10/30/2026 01:30:00 |
| 3900 |
0'1s |
0'0 |
|
|
|
0'1 |
10/30/2026 01:30:00 |
| 3950 |
0'1s |
0'0 |
|
|
|
0'1 |
10/30/2026 01:30:00 |
| 4000 |
0'2s |
0'0 |
0'2 |
0'2 |
0'2 |
0'2 |
10/30/2026 01:30:00 |
| 4050 |
0'2s |
0'0 |
|
|
|
0'2 |
10/30/2026 01:30:00 |
| 4100 |
0'3s |
0'1 |
0'2 |
0'2 |
0'2 |
0'2 |
10/30/2026 01:30:00 |
| 4150 |
0'3s |
0'1 |
0'4 |
0'4 |
0'2 |
0'2 |
10/30/2026 01:30:00 |
| 4200 |
0'5s |
0'2 |
0'5 |
0'5 |
0'5 |
0'3 |
10/30/2026 01:30:00 |
| 4250 |
0'7s |
0'2 |
1'0 |
1'0 |
0'7 |
0'5 |
10/30/2026 01:30:00 |
| 4290 |
1'3s |
0'3 |
|
|
|
1'0 |
10/30/2026 01:30:00 |
| 4300 |
1'4s |
0'3 |
1'2 |
1'4 |
1'2 |
1'1 |
10/30/2026 01:30:00 |
| 4310 |
1'5s |
0'2 |
1'4 |
1'5 |
1'4 |
1'3 |
10/30/2026 01:30:00 |
| 4330 |
2'0s |
0'3 |
|
|
|
1'5 |
10/30/2026 01:30:00 |
| 4340 |
2'2s |
0'4 |
2'0 |
2'0 |
2'0 |
1'6 |
10/30/2026 01:30:00 |
| 4350 |
2'3s |
0'4 |
2'2 |
2'3 |
2'0 |
1'7 |
10/30/2026 01:30:00 |
| 4360 |
2'5s |
0'4 |
2'4 |
2'5 |
2'3 |
2'1 |
10/30/2026 01:30:00 |
| 4370 |
3'0s |
0'6 |
2'4 |
2'7 |
2'4 |
2'2 |
10/30/2026 01:30:00 |
| 4380 |
3'3s |
0'7 |
3'1 |
3'1 |
3'1 |
2'4 |
10/30/2026 01:30:00 |
| 4390 |
3'5s |
0'7 |
3'3 |
3'5 |
3'1 |
2'6 |
10/30/2026 01:30:00 |
| 4400 |
3'7s |
0'7 |
3'5 |
3'7 |
3'3 |
3'0 |
10/30/2026 01:30:00 |
| 4410 |
4'2s |
1'0 |
4'1 |
4'2 |
3'4 |
3'2 |
10/30/2026 01:30:00 |
| 4420 |
4'5s |
1'1 |
4'1 |
4'5 |
3'6 |
3'4 |
10/30/2026 01:30:00 |
| 4430 |
5'0s |
1'1 |
4'7 |
5'0 |
4'1 |
3'7 |
10/30/2026 01:30:00 |
| 4440 |
5'3s |
1'1 |
5'0 |
5'4 |
4'4 |
4'2 |
10/30/2026 01:30:00 |
| 4450 |
5'7s |
1'2 |
5'3 |
5'7 |
4'7 |
4'5 |
10/30/2026 01:30:00 |
| 4460 |
6'2s |
1'2 |
5'5 |
6'2 |
5'2 |
5'0 |
10/30/2026 01:30:00 |
| 4470 |
6'6s |
1'2 |
5'6 |
5'6 |
5'6 |
5'4 |
10/30/2026 01:30:00 |
| 4480 |
7'2s |
1'3 |
6'3 |
7'2 |
6'3 |
5'7 |
10/30/2026 01:30:00 |
| 4490 |
7'6s |
1'4 |
7'0 |
7'3 |
6'7 |
6'2 |
10/30/2026 01:30:00 |
| 4500 |
8'3s |
1'5 |
6'6 |
8'3 |
6'6 |
6'6 |
10/30/2026 01:30:00 |
| 4510 |
9'0s |
1'6 |
8'3 |
8'4 |
7'6 |
7'2 |
10/30/2026 01:30:00 |
| 4520 |
9'4s |
1'6 |
9'2 |
9'6 |
9'0 |
7'6 |
10/30/2026 01:30:00 |
| 4530 |
10'2s |
2'0 |
|
|
|
8'2 |
10/30/2026 01:30:00 |
| 4540 |
10'7s |
2'1 |
|
|
|
8'6 |
10/30/2026 01:30:00 |
| 4550 |
11'4s |
2'1 |
10'6 |
11'5 |
10'3 |
9'3 |
10/30/2026 01:30:00 |
| 4560 |
12'1s |
2'1 |
|
|
|
10'0 |
10/30/2026 01:30:00 |
| 4570 |
12'7s |
2'2 |
|
|
|
10'5 |
10/30/2026 01:30:00 |
| 4580 |
13'5s |
2'3 |
|
|
|
11'2 |
10/30/2026 01:30:00 |
| 4590 |
14'3s |
2'4 |
|
|
|
11'7 |
10/30/2026 01:30:00 |
| 4600 |
15'1s |
2'3 |
13'2 |
15'1 |
13'2 |
12'6 |
10/30/2026 01:30:00 |
| 4610 |
15'7s |
2'3 |
|
|
|
13'4 |
10/30/2026 01:30:00 |
| 4620 |
16'6s |
2'5 |
|
|
|
14'1 |
10/30/2026 01:30:00 |
| 4630 |
17'4s |
2'5 |
|
|
|
14'7 |
10/30/2026 01:30:00 |
| 4640 |
18'3s |
2'5 |
|
|
|
15'6 |
10/30/2026 01:30:00 |
| 4650 |
19'2s |
2'6 |
17'2 |
19'1 |
17'0 |
16'4 |
10/30/2026 01:30:00 |
| 4660 |
20'1s |
2'7 |
18'1 |
18'1 |
18'1 |
17'2 |
10/30/2026 01:30:00 |
| 4670 |
20'7s |
2'6 |
|
|
|
18'1 |
10/30/2026 01:30:00 |
| 4690 |
22'5s |
2'7 |
|
|
|
19'6 |
10/30/2026 01:30:00 |
| 4700 |
23'5s |
3'0 |
22'5 |
23'3 |
21'7 |
20'5 |
10/30/2026 01:30:00 |
| 4710 |
24'4s |
3'0 |
24'4 |
24'4 |
24'4 |
21'4 |
10/30/2026 01:30:00 |
| 4720 |
25'3s |
3'1 |
|
|
|
22'2 |
10/30/2026 01:30:00 |
| 4730 |
26'2s |
3'0 |
|
|
|
23'2 |
10/30/2026 01:30:00 |
| 4750 |
28'1s |
3'1 |
27'1 |
28'0 |
26'4 |
25'0 |
10/30/2026 01:30:00 |
| 4760 |
29'1s |
3'2 |
|
|
|
25'7 |
10/30/2026 01:30:00 |
| 4780 |
31'0s |
3'2 |
|
|
|
27'6 |
10/30/2026 01:30:00 |
| 4800 |
32'7s |
3'2 |
29'4 |
32'4 |
29'4 |
29'5 |
10/30/2026 01:30:00 |
| 4850 |
37'5s |
3'3 |
36'3 |
37'0 |
35'3 |
34'2 |
10/30/2026 01:30:00 |
| 4900 |
42'4s |
3'3 |
40'5 |
42'4 |
39'5 |
39'1 |
10/30/2026 01:30:00 |
| 4950 |
47'3s |
3'3 |
46'4 |
46'4 |
45'1 |
44'0 |
10/30/2026 01:30:00 |
| 5000 |
52'3s |
3'4 |
49'4 |
52'5 |
49'4 |
48'7 |
10/30/2026 01:30:00 |
| 5050 |
57'2s |
3'3 |
56'3 |
57'1 |
54'5 |
53'7 |
10/30/2026 01:30:00 |
| 5100 |
62'2s |
3'4 |
61'3 |
62'1 |
59'3 |
58'6 |
10/30/2026 01:30:00 |
| 5150 |
67'2s |
3'4 |
65'3 |
67'0 |
64'5 |
63'6 |
10/30/2026 01:30:00 |
| 5200 |
72'2s |
3'4 |
71'1 |
71'5 |
70'1 |
68'6 |
10/30/2026 01:30:00 |
| 5250 |
77'2s |
3'4 |
75'7 |
76'5 |
75'1 |
73'6 |
10/30/2026 01:30:00 |
| 5300 |
82'2s |
3'4 |
78'3 |
82'3 |
78'3 |
78'6 |
10/30/2026 01:30:00 |
| 5350 |
87'2s |
3'4 |
85'5 |
86'4 |
85'5 |
83'6 |
10/30/2026 01:30:00 |
| 5400 |
92'2s |
3'4 |
91'0 |
91'0 |
90'7 |
88'6 |
10/30/2026 01:30:00 |
| 5450 |
97'2s |
3'4 |
|
|
|
93'6 |
10/30/2026 01:30:00 |
| 5500 |
102'2s |
3'4 |
101'2 |
101'6 |
101'1 |
98'6 |
10/30/2026 01:30:00 |
| 5550 |
107'2s |
3'4 |
|
|
|
103'6 |
10/30/2026 01:30:00 |
| 5600 |
112'2s |
3'4 |
|
|
|
108'6 |
10/30/2026 01:30:00 |
| 5650 |
117'2s |
3'4 |
|
|
|
113'6 |
10/30/2026 01:30:00 |
| 5700 |
122'2s |
3'4 |
|
|
|
118'6 |
10/30/2026 01:30:00 |
| 5800 |
132'2s |
3'4 |
|
|
|
128'6 |
10/30/2026 01:30:00 |
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
