Roquette Grain

Options for @C6U

Commodity	Show All Strike Prices

@C6U: CORN September 2026 Call 2200 CALLS (CBOT) as of 08/07/2026 3:38:14 PM (Delayed)

Strike	Last	Chg	Open	High	Low	Prev	Time
3500	89'1s	0'1				89'0	8/07/2026 01:21:00
3600	79'1s	0'0				79'1	8/07/2026 01:21:00
3650	74'1s	0'0				74'1	8/07/2026 01:21:00
3700	69'1s	0'0				69'1	8/07/2026 01:21:00
3750	64'1s	0'0	67'2	67'2	67'2	64'1	8/07/2026 01:21:00
3800	59'1s	0'0				59'1	8/07/2026 01:21:00
3850	54'1s	0'0				54'1	8/07/2026 01:21:00
3900	49'1s	0'0				49'1	8/07/2026 01:21:00
3950	44'2s	0'0				44'2	8/07/2026 01:21:00
4000	39'3s	0'0				39'3	8/07/2026 01:21:00
4050	34'5s	0'0	36'7	36'7	36'7	34'5	8/07/2026 01:21:00
4100	29'7s	0'0	32'3	33'0	32'0	29'7	8/07/2026 01:21:00
4150	25'2s	-0'1	28'2	28'2	28'2	25'3	8/07/2026 01:21:00
4200	20'7s	-0'2	25'1	25'1	22'3	21'1	8/07/2026 01:21:00
4250	16'7s	-0'2	18'4	19'7	18'4	17'1	8/07/2026 01:21:00
4300	13'2s	-0'2	14'6	14'6	14'6	13'4	8/07/2026 01:21:00
4310	12'5s	-0'2				12'7	8/07/2026 01:21:00
4320	12'0s	-0'2				12'2	8/07/2026 01:21:00
4330	11'3s	-0'2				11'5	8/07/2026 01:21:00
4340	10'6s	-0'3				11'1	8/07/2026 01:21:00
4350	10'1s	-0'3	11'0	11'0	11'0	10'4	8/07/2026 01:21:00
4360	9'5s	-0'2	10'5	11'3	10'5	9'7	8/07/2026 01:21:00
4370	9'1s	-0'2				9'3	8/07/2026 01:21:00
4380	8'5s	-0'2				8'7	8/07/2026 01:21:00
4390	8'1s	-0'2				8'3	8/07/2026 01:21:00
4400	7'4s	-0'3	9'1	9'6	8'3	7'7	8/07/2026 01:21:00
4410	7'0s	-0'3	8'3	8'3	8'2	7'3	8/07/2026 01:21:00
4420	6'5s	-0'3	8'1	8'1	8'0	7'0	8/07/2026 01:21:00
4430	6'1s	-0'4	6'7	7'4	6'7	6'5	8/07/2026 01:21:00
4440	5'6s	-0'4	7'1	7'1	6'2	6'2	8/07/2026 01:21:00
4450	5'3s	-0'4	6'4	7'2	5'6	5'7	8/07/2026 01:21:00
4460	5'0s	-0'4	6'4	6'4	5'4	5'4	8/07/2026 01:21:00
4470	4'6s	-0'3	5'4	5'4	5'4	5'1	8/07/2026 01:21:00
4480	4'3s	-0'3				4'6	8/07/2026 01:21:00
4490	4'0s	-0'4	5'1	5'1	4'7	4'4	8/07/2026 01:21:00
4500	3'6s	-0'3	4'5	5'5	3'6	4'1	8/07/2026 01:21:00
4510	3'4s	-0'3	4'7	4'7	4'2	3'7	8/07/2026 01:21:00
4520	3'2s	-0'3	4'3	4'4	4'1	3'5	8/07/2026 01:21:00
4530	3'0s	-0'3	3'6	4'2	3'6	3'3	8/07/2026 01:21:00
4540	2'7s	-0'2	3'5	4'1	3'5	3'1	8/07/2026 01:21:00
4550	2'6s	-0'1	3'2	3'7	3'1	2'7	8/07/2026 01:21:00
4560	2'4s	-0'2	3'1	3'4	2'7	2'6	8/07/2026 01:21:00
4570	2'3s	-0'1	2'7	3'1	2'7	2'4	8/07/2026 01:21:00
4580	2'1s	-0'2	3'1	3'1	2'5	2'3	8/07/2026 01:21:00
4590	2'0s	-0'2	2'6	2'6	2'6	2'2	8/07/2026 01:21:00
4600	1'7s	-0'2	2'2	2'6	2'0	2'1	8/07/2026 01:21:00
4610	1'6s	-0'2	2'1	2'1	2'1	2'0	8/07/2026 01:21:00
4620	1'5s	-0'2	2'1	2'1	1'7	1'7	8/07/2026 01:21:00
4630	1'4s	-0'2				1'6	8/07/2026 01:21:00
4640	1'4s	-0'1				1'5	8/07/2026 01:21:00
4650	1'3s	-0'1	1'7	1'7	1'4	1'4	8/07/2026 01:21:00
4660	1'2s	-0'1				1'3	8/07/2026 01:21:00
4670	1'1s	-0'1	1'5	1'5	1'5	1'2	8/07/2026 01:21:00
4680	1'0s	-0'1	1'3	1'3	1'3	1'1	8/07/2026 01:21:00
4690	1'0s	0'0	1'1	1'1	1'1	1'0	8/07/2026 01:21:00
4700	0'7s	-0'1	1'0	1'2	1'0	1'0	8/07/2026 01:21:00
4710	0'7s	0'0	1'0	1'0	1'0	0'7	8/07/2026 01:21:00
4720	0'7s	0'0				0'7	8/07/2026 01:21:00
4730	0'6s	0'0	1'0	1'0	1'0	0'6	8/07/2026 01:21:00
4740	0'6s	0'0				0'6	8/07/2026 01:21:00
4750	0'5s	-0'1	0'7	0'7	0'7	0'6	8/07/2026 01:21:00
4760	0'5s	-0'1				0'6	8/07/2026 01:21:00
4770	0'5s	-0'1				0'6	8/07/2026 01:21:00
4780	0'5s	-0'1				0'6	8/07/2026 01:21:00
4790	0'5s	-0'1				0'6	8/07/2026 01:21:00
4800	0'4s	-0'1	0'5	0'5	0'4	0'5	8/07/2026 01:21:00
4810	0'4s	0'0	0'5	0'5	0'5	0'4	8/07/2026 01:21:00
4820	0'4s	0'1				0'3	8/07/2026 01:21:00
4830	0'4s	0'1				0'3	8/07/2026 01:21:00
4840	0'4s	0'1				0'3	8/07/2026 01:21:00
4850	0'4s	0'1				0'3	8/07/2026 01:21:00
4860	0'4s	0'1				0'3	8/07/2026 01:21:00
4870	0'3s	0'0	0'4	0'4	0'4	0'3	8/07/2026 01:21:00
4900	0'3s	0'0	0'4	0'4	0'3	0'3	8/07/2026 01:21:00
4950	0'3s	0'0				0'3	8/07/2026 01:21:00
5000	0'2s	0'0	0'3	0'3	0'3	0'2	8/07/2026 01:21:00
5050	0'2s	0'0				0'2	8/07/2026 01:21:00
5100	0'1s	-0'1	0'2	0'2	0'2	0'2	8/07/2026 01:21:00
5150	0'1s	-0'1				0'2	8/07/2026 01:21:00
5200	0'1s	0'0				0'1	8/07/2026 01:21:00
5250	0'1s	0'0				0'1	8/07/2026 01:21:00
5300	0'1s	0'0				0'1	8/07/2026 01:21:00
5350	0'1s	0'0				0'1	8/07/2026 01:21:00
5400	0'1s	0'0				0'1	8/07/2026 01:21:00
5450	0'1s	0'0				0'1	8/07/2026 01:21:00
5500	0'1s	0'0				0'1	8/07/2026 01:21:00
5550	0'1s	0'0				0'1	8/07/2026 01:21:00
5600	0'1s	0'0				0'1	8/07/2026 01:21:00
5650	0'1s	0'0				0'1	8/07/2026 01:21:00
5700	0'1s	0'0				0'1	8/07/2026 01:21:00
5750	0'1s	0'0				0'1	8/07/2026 01:21:00
5800	0'1s	0'0				0'1	8/07/2026 01:21:00
5850	0'1s	0'0				0'1	8/07/2026 01:21:00
5900	0'1s	0'0				0'1	8/07/2026 01:21:00
6000	0'1s	0'0				0'1	8/07/2026 01:21:00
6100	0'1s	0'0				0'1	8/07/2026 01:21:00
6200	0'1s	0'0				0'1	8/07/2026 01:21:00
6300	0'1s	0'0				0'1	8/07/2026 01:21:00
6400	0'1s	0'0				0'1	8/07/2026 01:21:00
6500	0'1s	0'0				0'1	8/07/2026 01:21:00
6600	0'1s	0'0				0'1	8/07/2026 01:21:00
6700	0'1s	0'0				0'1	8/07/2026 01:21:00
6800	0'1s	0'0				0'1	8/07/2026 01:21:00
6900	0'1s	0'0				0'1	8/07/2026 01:21:00
7000	0'1s	0'0				0'1	8/07/2026 01:21:00
7100	0'1s	0'0				0'1	8/07/2026 01:21:00
7200	0'1s	0'0				0'1	8/07/2026 01:21:00
7300	0'1s	0'0				0'1	8/07/2026 01:21:00
9000	0'1s	0'0				0'1	8/07/2026 01:21:00
10000	0'1s	0'0				0'1	8/07/2026 01:21:00

@C6U: CORN September 2026 Call 2200 PUTS (CBOT) as of 08/07/2026 3:38:15 PM (Delayed)

Strike	Last	Chg	Open	High	Low	Prev	Time
2900	0'1s	0'0				0'1	8/07/2026 01:21:00
3000	0'1s	0'0				0'1	8/07/2026 01:21:00
3100	0'1s	0'0				0'1	8/07/2026 01:21:00
3200	0'1s	0'0				0'1	8/07/2026 01:21:00
3300	0'1s	0'0				0'1	8/07/2026 01:21:00
3350	0'1s	0'0				0'1	8/07/2026 01:21:00
3400	0'1s	0'0				0'1	8/07/2026 01:21:00
3450	0'1s	0'0				0'1	8/07/2026 01:21:00
3500	0'1s	0'0				0'1	8/07/2026 01:21:00
3550	0'1s	0'0				0'1	8/07/2026 01:21:00
3600	0'1s	0'0				0'1	8/07/2026 01:21:00
3650	0'1s	0'0				0'1	8/07/2026 01:21:00
3700	0'1s	0'0				0'1	8/07/2026 01:21:00
3750	0'1s	0'0				0'1	8/07/2026 01:21:00
3800	0'1s	0'0				0'1	8/07/2026 01:21:00
3850	0'1s	0'0				0'1	8/07/2026 01:21:00
3900	0'1s	0'0				0'1	8/07/2026 01:21:00
3950	0'2s	0'0	0'2	0'2	0'2	0'2	8/07/2026 01:21:00
4000	0'3s	0'0	0'3	0'4	0'3	0'3	8/07/2026 01:21:00
4050	0'5s	0'0	0'5	0'5	0'3	0'5	8/07/2026 01:21:00
4100	0'7s	0'0	0'6	0'6	0'4	0'7	8/07/2026 01:21:00
4150	1'2s	-0'1	1'1	1'1	0'7	1'3	8/07/2026 01:21:00
4170	1'4s	-0'1				1'5	8/07/2026 01:21:00
4190	1'6s	-0'2	1'2	1'4	1'2	2'0	8/07/2026 01:21:00
4200	1'7s	-0'2	1'7	1'7	1'1	2'1	8/07/2026 01:21:00
4220	2'2s	-0'1	2'0	2'0	2'0	2'3	8/07/2026 01:21:00
4230	2'3s	-0'1	1'7	2'3	1'5	2'4	8/07/2026 01:21:00
4240	2'5s	-0'1	2'2	2'2	2'2	2'6	8/07/2026 01:21:00
4250	2'7s	-0'2	2'2	2'4	1'7	3'1	8/07/2026 01:21:00
4260	3'2s	-0'1				3'3	8/07/2026 01:21:00
4270	3'4s	-0'1	3'3	3'3	2'5	3'5	8/07/2026 01:21:00
4280	3'6s	-0'1	2'7	2'7	2'7	3'7	8/07/2026 01:21:00
4290	4'0s	-0'1	3'7	3'7	3'1	4'1	8/07/2026 01:21:00
4300	4'2s	-0'2	3'6	3'6	2'6	4'4	8/07/2026 01:21:00
4310	4'5s	-0'2	4'4	4'4	3'0	4'7	8/07/2026 01:21:00
4320	5'0s	-0'2	3'3	4'2	3'3	5'2	8/07/2026 01:21:00
4330	5'3s	-0'3	4'0	4'0	4'0	5'6	8/07/2026 01:21:00
4340	5'6s	-0'3				6'1	8/07/2026 01:21:00
4350	6'1s	-0'3	6'0	6'0	4'4	6'4	8/07/2026 01:21:00
4360	6'5s	-0'2				6'7	8/07/2026 01:21:00
4370	7'1s	-0'2				7'3	8/07/2026 01:21:00
4380	7'5s	-0'2	5'7	5'7	5'5	7'7	8/07/2026 01:21:00
4390	8'1s	-0'2				8'3	8/07/2026 01:21:00
4400	8'4s	-0'3	6'3	8'4	5'6	8'7	8/07/2026 01:21:00
4410	9'0s	-0'3	6'3	7'7	6'3	9'3	8/07/2026 01:21:00
4420	9'5s	-0'3	7'6	7'6	7'4	10'0	8/07/2026 01:21:00
4430	10'1s	-0'4	8'3	9'1	8'3	10'5	8/07/2026 01:21:00
4440	10'6s	-0'4	8'3	9'6	8'3	11'2	8/07/2026 01:21:00
4450	11'3s	-0'4	9'2	10'4	8'3	11'7	8/07/2026 01:21:00
4460	12'0s	-0'4				12'4	8/07/2026 01:21:00
4470	12'6s	-0'3	10'5	10'5	10'1	13'1	8/07/2026 01:21:00
4480	13'3s	-0'3	10'4	10'4	10'4	13'6	8/07/2026 01:21:00
4490	14'0s	-0'4	13'4	13'4	13'4	14'4	8/07/2026 01:21:00
4500	14'6s	-0'3	13'1	13'1	12'0	15'1	8/07/2026 01:21:00
4510	15'4s	-0'3				15'7	8/07/2026 01:21:00
4520	16'2s	-0'3	14'0	14'0	14'0	16'5	8/07/2026 01:21:00
4530	17'0s	-0'3				17'3	8/07/2026 01:21:00
4540	17'6s	-0'3	16'0	16'0	16'0	18'1	8/07/2026 01:21:00
4550	18'5s	-0'2	17'5	17'5	15'4	18'7	8/07/2026 01:21:00
4560	19'3s	-0'3				19'6	8/07/2026 01:21:00
4570	20'2s	-0'2				20'4	8/07/2026 01:21:00
4580	21'0s	-0'3				21'3	8/07/2026 01:21:00
4590	21'7s	-0'3				22'2	8/07/2026 01:21:00
4600	22'6s	-0'3	19'0	20'5	19'0	23'1	8/07/2026 01:21:00
4610	23'5s	-0'3				24'0	8/07/2026 01:21:00
4620	24'4s	-0'3				24'7	8/07/2026 01:21:00
4630	25'3s	-0'3				25'6	8/07/2026 01:21:00
4640	26'3s	-0'2				26'5	8/07/2026 01:21:00
4650	27'3s	-0'1				27'4	8/07/2026 01:21:00
4660	28'2s	-0'1				28'3	8/07/2026 01:21:00
4670	29'1s	-0'1				29'2	8/07/2026 01:21:00
4690	31'0s	0'0				31'0	8/07/2026 01:21:00
4700	31'7s	0'0				31'7	8/07/2026 01:21:00
4710	32'7s	0'0				32'7	8/07/2026 01:21:00
4720	33'7s	0'1				33'6	8/07/2026 01:21:00
4730	34'6s	0'0				34'6	8/07/2026 01:21:00
4750	36'5s	-0'1	33'1	33'4	33'1	36'6	8/07/2026 01:21:00
4760	37'5s	-0'1				37'6	8/07/2026 01:21:00
4770	38'5s	-0'1				38'6	8/07/2026 01:21:00
4790	40'5s	0'0				40'5	8/07/2026 01:21:00
4800	41'4s	-0'1	39'0	40'6	39'0	41'5	8/07/2026 01:21:00
4830	44'4s	0'1				44'3	8/07/2026 01:21:00
4840	45'4s	0'1				45'3	8/07/2026 01:21:00
4850	46'4s	0'1	43'1	43'1	43'1	46'3	8/07/2026 01:21:00
4900	51'3s	0'0				51'3	8/07/2026 01:21:00
4950	56'3s	0'0				56'3	8/07/2026 01:21:00
5000	61'2s	0'0				61'2	8/07/2026 01:21:00
5050	66'1s	0'0				66'1	8/07/2026 01:21:00
5100	71'1s	0'0				71'1	8/07/2026 01:21:00
5150	76'1s	0'0	73'2	73'2	73'2	76'1	8/07/2026 01:21:00
5200	81'1s	0'0				81'1	8/07/2026 01:21:00
5250	86'1s	0'1				86'0	8/07/2026 01:21:00
5300	91'0s	0'0				91'0	8/07/2026 01:21:00
5350	96'0s	0'0				96'0	8/07/2026 01:21:00
5400	101'0s	0'0				101'0	8/07/2026 01:21:00
5450	106'0s	0'0				106'0	8/07/2026 01:21:00
5500	111'0s	0'0				111'0	8/07/2026 01:21:00
5550	116'0s	0'0				116'0	8/07/2026 01:21:00
5900	151'0s	0'0				151'0	8/07/2026 01:21:00
7000	261'0s	0'0				261'0	8/07/2026 01:21:00
9000	461'0s	0'0				461'0	8/07/2026 01:21:00

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.