Options for @C6U

Commodity    Show All Strike Prices
@C6U: CORN September 2026 Call 2200   CALLS (CBOT) as of 07/30/2026 12:13:32 PM (Delayed)
Strike Last Chg Open High Low Prev Time
 3600   89'0   0'0         89'0  7/29/2026 01:22:00
 3650   84'0   0'0         84'0  7/29/2026 01:22:00
 3700   79'0   0'0         79'0  7/29/2026 01:22:00
 3750   72'6   -1'2   72'6   72'6   72'6   74'0  7/30/2026 11:24:00
 3800   67'4   -1'4   67'4   67'4   67'4   69'0  7/30/2026 11:19:00
 3850   64'1   0'0         64'1  7/29/2026 01:22:00
 3900   59'3   0'2   59'3   59'3   59'3   59'1  7/30/2026 10:40:00
 3950   54'2   0'0         54'2  7/29/2026 01:22:00
 4000   49'3   0'0         49'3  7/29/2026 01:22:00
 4050   47'0   2'4   47'0   47'0   47'0   44'4  7/30/2026 08:52:00
 4100   39'6   0'0         39'6  7/29/2026 01:22:00
 4150   35'2   0'0         35'2  7/29/2026 01:22:00
 4200   28'4   -2'2   28'4   28'4   28'4   30'6  7/29/2026 07:35:00
 4250   25'5   -0'7   27'2   27'2   25'0   26'4  7/30/2026 11:47:00
 4300   21'5   -1'0   24'3   25'0   21'0   22'5  7/30/2026 12:01:00
 4330   20'3   0'0         20'3  7/29/2026 01:22:00
 4350   17'7   -1'0   20'5   21'1   17'6   18'7  7/30/2026 11:49:00
 4400   14'7   -0'7   17'4   17'4   14'7   15'6  7/30/2026 11:48:00
 4440   12'7   -0'4   12'7   12'7   12'7   13'3  7/30/2026 10:55:00
 4450   12'6   -0'1   14'2   14'2   12'6   12'7  7/30/2026 10:40:00
 4460   11'3   -0'7   13'5   13'5   11'3   12'2  7/30/2026 11:32:00
 4470   13'3   1'5   10'3   13'3   10'3   11'6  7/30/2026 08:42:00
 4480   10'7   -0'3   13'0   13'0   10'7   11'2  7/30/2026 10:53:00
 4490   11'2   0'4   12'1   12'1   11'2   10'6  7/30/2026 10:09:00
 4500   9'5   -0'6   10'4   12'0   9'0   10'3  7/30/2026 12:03:00
 4510   9'1   -0'6   11'4   11'4   9'1   9'7  7/30/2026 11:32:00
 4520   8'5   -0'6   11'0   11'0   8'5   9'3  7/30/2026 11:25:00
 4530   8'2   -0'6   10'1   10'1   8'2   9'0  7/30/2026 11:25:00
 4540   7'7   -0'6   7'7   7'7   7'7   8'5  7/30/2026 11:25:00
 4550   7'4   -0'6   7'3   9'4   7'3   8'2  7/30/2026 11:25:00
 4560   7'7   0'0         7'7  7/29/2026 01:22:00
 4570   7'7   0'3   7'7   7'7   7'7   7'4  7/30/2026 01:47:00
 4580   6'4   -0'5   6'5   6'5   6'4   7'1  7/30/2026 11:25:00
 4590   6'2   -0'5   6'0   7'6   6'0   6'7  7/30/2026 11:37:00
 4600   5'7   -0'5   6'0   7'7   5'4   6'4  7/30/2026 11:29:00
 4610   5'5   -0'5   6'2   6'2   5'5   6'2  7/30/2026 11:29:00
 4620   6'0   0'0         6'0  7/29/2026 01:22:00
 4630   5'7   0'1   6'4   6'4   5'7   5'6  7/30/2026 10:09:00
 4640   5'1   -0'3   5'6   5'6   5'1   5'4  7/30/2026 10:55:00
 4650   4'4   -0'6   4'3   6'1   4'3   5'2  7/30/2026 11:41:00
 4660   4'3   -0'5   5'6   5'7   4'3   5'0  7/30/2026 11:25:00
 4670   4'4   -0'2   5'4   5'4   4'4   4'6  7/30/2026 10:26:00
 4680   4'3   -0'1   5'2   5'3   4'3   4'4  7/30/2026 10:28:00
 4690   4'3   0'0   5'0   5'1   4'3   4'3  7/30/2026 10:09:00
 4700   3'5   -0'4   4'0   5'0   3'4   4'1  7/30/2026 11:59:00
 4710   4'4   0'5   4'4   4'4   4'4   3'7  7/30/2026 02:54:00
 4720   3'6   0'0         3'6  7/29/2026 01:22:00
 4730   3'1   -0'4   4'1   4'1   3'1   3'5  7/30/2026 11:37:00
 4740   3'3   0'0         3'3  7/29/2026 01:22:00
 4750   2'7   -0'3   3'0   3'6   2'7   3'2  7/30/2026 11:35:00
 4760   3'5   0'4   3'5   3'5   3'5   3'1  7/30/2026 08:38:00
 4770   3'3   0'3   3'3   3'3   3'3   3'0  7/30/2026 08:30:00
 4780   3'2   0'4   3'2   3'2   3'2   2'6  7/30/2026 08:57:00
 4800   2'3   -0'1   3'0   3'0   2'3   2'4  7/30/2026 10:32:00
 4810   2'7   0'4   2'7   2'7   2'7   2'3  7/30/2026 08:38:00
 4820   2'2   0'0         2'2  7/29/2026 01:22:00
 4830   2'2   0'0         2'2  7/29/2026 01:22:00
 4840   2'0   -0'1   2'0   2'0   2'0   2'1  7/30/2026 11:08:00
 4850   1'6   -0'2   2'0   2'1   1'6   2'0  7/30/2026 11:42:00
 4860   2'1   0'2   2'1   2'1   2'1   1'7  7/30/2026 08:30:00
 4870   1'5   -0'2   2'2   2'2   1'5   1'7  7/30/2026 11:59:00
 4900   1'3   -0'2   1'7   1'7   1'3   1'5  7/30/2026 11:22:00
 4950   1'1   -0'1   1'1   1'1   1'1   1'2  7/29/2026 07:12:00
 5000   1'0   0'0   1'2   1'2   1'0   1'0  7/30/2026 12:02:00
 5050   0'7   0'0   0'7   0'7   0'7   0'7  7/30/2026 11:41:00
 5100   0'6   0'1   0'5   0'7   0'5   0'5  7/30/2026 11:43:00
 5150   0'5   0'0   0'5   0'5   0'5   0'5  7/30/2026 05:46:00
 5200   0'4   0'0   0'4   0'4   0'4   0'4  7/30/2026 09:04:00
 5250   0'3   0'0         0'3  7/29/2026 01:22:00
 5300   0'3   0'0         0'3  7/29/2026 01:22:00
 5350   0'4   0'1   0'4   0'4   0'4   0'3  7/30/2026 02:25:00
 5400   0'3   0'0         0'3  7/29/2026 01:22:00
 5450   0'3   0'0         0'3  7/29/2026 01:22:00
 5500   0'3   0'0         0'3  7/29/2026 01:22:00
 5550   0'2   0'0         0'2  7/29/2026 01:22:00
 5600   0'2   0'0         0'2  7/29/2026 01:22:00
 5650   0'1   0'0         0'1  7/29/2026 01:22:00
 5700   0'1   0'0         0'1  7/29/2026 01:22:00
 5750   0'1   0'0         0'1  7/29/2026 01:22:00
 5800   0'1   0'0         0'1  7/29/2026 01:22:00
 5850   0'1   0'0         0'1  7/29/2026 01:22:00
 5900   0'1   0'0         0'1  7/29/2026 01:22:00
 6000   0'1   0'0   0'1   0'1   0'1   0'1  7/30/2026 11:54:00
 6100   0'1   0'0         0'1  7/29/2026 01:22:00
 6200   0'1   0'0         0'1  7/29/2026 01:22:00
 6300   0'1   0'0         0'1  7/29/2026 01:22:00
 6400   0'1   0'0         0'1  7/29/2026 01:22:00
 6500   0'1   0'0         0'1  7/29/2026 01:22:00
 6600   0'1   0'0         0'1  7/29/2026 01:22:00
 6700   0'1   0'0         0'1  7/29/2026 01:22:00
 6800   0'1   0'0         0'1  7/29/2026 01:22:00
 6900   0'1   0'0         0'1  7/29/2026 01:22:00
 7000   0'1   0'0         0'1  7/29/2026 01:22:00
 7100   0'1   0'0         0'1  7/29/2026 01:22:00
 7200   0'1   0'0         0'1  7/29/2026 01:22:00
 7300   0'1   0'0         0'1  7/29/2026 01:22:00
 9000   0'1   0'0         0'1  7/29/2026 01:22:00
 10000   0'1   0'0         0'1  7/29/2026 01:22:00

@C6U: CORN September 2026 Call 2200   PUTS (CBOT) as of 07/30/2026 12:13:32 PM (Delayed)
Strike Last Chg Open High Low Prev Time
 2900   0'1   0'0         0'1  7/29/2026 01:22:00
 3000   0'1   0'0         0'1  7/29/2026 01:22:00
 3100   0'1   0'0         0'1  7/29/2026 01:22:00
 3200   0'1   0'0         0'1  7/29/2026 01:22:00
 3300   0'1   0'0         0'1  7/29/2026 01:22:00
 3350   0'1   0'0         0'1  7/29/2026 01:22:00
 3400   0'1   0'0         0'1  7/29/2026 01:22:00
 3450   0'1   0'0         0'1  7/29/2026 01:22:00
 3500   0'1   0'0         0'1  7/29/2026 01:22:00
 3550   0'1   0'0         0'1  7/29/2026 01:22:00
 3600   0'1   0'0         0'1  7/29/2026 01:22:00
 3650   0'1   0'0         0'1  7/29/2026 01:22:00
 3700   0'1   0'0         0'1  7/29/2026 01:22:00
 3750   0'1   0'0         0'1  7/29/2026 01:22:00
 3800   0'1   0'0         0'1  7/29/2026 01:22:00
 3850   0'2   0'0         0'2  7/29/2026 01:22:00
 3900   0'2   0'0         0'2  7/29/2026 01:22:00
 3950   0'3   0'0         0'3  7/29/2026 01:22:00
 4000   0'4   0'0   0'4   0'4   0'4   0'4  7/30/2026 05:33:00
 4050   0'5   0'0         0'5  7/29/2026 01:22:00
 4100   0'7   0'0   0'7   0'7   0'7   0'7  7/30/2026 10:12:00
 4150   1'3   0'1   1'2   1'3   1'1   1'2  7/30/2026 11:35:00
 4200   1'5   -0'1   2'1   2'1   1'4   1'6  7/30/2026 08:51:00
 4250   2'1   -0'3   2'2   2'2   2'1   2'4  7/30/2026 09:31:00
 4300   3'3   -0'2   4'0   4'0   3'0   3'5  7/30/2026 11:13:00
 4310   3'7   0'0         3'7  7/29/2026 01:22:00
 4320   4'1   0'0         4'1  7/29/2026 01:22:00
 4330   4'3   0'0         4'3  7/29/2026 01:22:00
 4340   4'5   0'0   4'0   4'6   3'5   4'5  7/30/2026 12:03:00
 4350   5'0   0'1   4'5   5'0   4'2   4'7  7/30/2026 11:49:00
 4370   5'5   0'0   4'7   5'6   4'7   5'5  7/30/2026 12:01:00
 4380   6'1   0'1   6'7   6'7   5'2   6'0  7/30/2026 11:50:00
 4390   6'4   0'1   6'1   6'4   6'1   6'3  7/30/2026 11:50:00
 4400   6'6   0'0   7'0   7'6   5'7   6'6  7/30/2026 12:01:00
 4410   7'3   0'2   6'4   7'3   6'4   7'1  7/30/2026 11:19:00
 4420   7'6   0'2   7'1   7'6   7'0   7'4  7/30/2026 11:54:00
 4430   7'6   -0'1   7'3   7'6   7'3   7'7  7/30/2026 10:53:00
 4440   7'4   -0'7   7'4   7'4   7'4   8'3  7/30/2026 09:04:00
 4450   9'2   0'3   9'5   10'2   8'2   8'7  7/30/2026 11:30:00
 4460   8'6   -0'4   8'3   8'6   8'3   9'2  7/30/2026 09:23:00
 4470   10'3   0'5   9'0   10'3   9'0   9'6  7/30/2026 11:27:00
 4480   10'2   0'0   10'2   10'2   10'2   10'2  7/30/2026 11:15:00
 4490   10'5   -0'1   11'5   11'5   10'0   10'6  7/30/2026 11:01:00
 4500   11'6   0'3   11'7   13'1   10'1   11'3  7/30/2026 12:02:00
 4510   12'4   0'5   12'6   12'6   10'2   11'7  7/30/2026 11:30:00
 4520   12'7   0'4   11'2   12'7   11'1   12'3  7/30/2026 11:42:00
 4530   12'7   -0'1   12'4   12'7   11'4   13'0  7/30/2026 10:16:00
 4540   13'5   0'0   15'2   15'2   12'0   13'5  7/30/2026 11:15:00
 4550   14'1   -0'1   16'0   16'1   12'5   14'2  7/30/2026 10:54:00
 4560   14'0   -0'7   13'3   14'0   13'3   14'7  7/30/2026 09:09:00
 4570   14'2   -1'2   14'5   14'5   13'7   15'4  7/30/2026 09:04:00
 4580   16'0   -0'1   14'5   16'0   14'5   16'1  7/30/2026 09:11:00
 4590   15'1   -1'6   15'2   15'4   15'1   16'7  7/30/2026 09:52:00
 4600   18'0   0'4   19'3   19'3   18'0   17'4  7/30/2026 11:43:00
 4610   18'2   0'0         18'2  7/29/2026 01:22:00
 4620   19'0   0'0         19'0  7/29/2026 01:22:00
 4630   19'6   0'0         19'6  7/29/2026 01:22:00
 4640   20'4   0'0         20'4  7/29/2026 01:22:00
 4650   22'1   0'7   19'3   22'1   19'3   21'2  7/30/2026 11:28:00
 4660   22'0   0'0         22'0  7/29/2026 01:22:00
 4700   25'6   0'5   23'6   25'6   23'0   25'1  7/30/2026 11:23:00
 4710   25'7   0'0         25'7  7/29/2026 01:22:00
 4750   30'1   0'7   27'3   30'1   27'2   29'2  7/30/2026 11:54:00
 4760   30'1   0'0         30'1  7/29/2026 01:22:00
 4790   32'5   0'0         32'5  7/29/2026 01:22:00
 4800   33'3   -0'1   31'2   33'3   31'0   33'4  7/30/2026 10:33:00
 4840   37'0   0'0         37'0  7/29/2026 01:22:00
 4850   37'7   0'0   37'7   37'7   37'7   37'7  7/30/2026 10:33:00
 4900   42'4   0'0   42'4   42'4   42'4   42'4  7/30/2026 10:33:00
 4950   47'1   0'0         47'1  7/29/2026 01:22:00
 5000   51'7   0'0         51'7  7/29/2026 01:22:00
 5050   56'6   0'0         56'6  7/29/2026 01:22:00
 5100   61'4   0'0         61'4  7/29/2026 01:22:00
 5150   67'5   1'1   67'5   67'5   67'5   66'4  7/29/2026 08:52:00
 5200   71'3   0'0         71'3  7/29/2026 01:22:00
 5250   76'2   0'0         76'2  7/29/2026 01:22:00
 5300   81'2   0'0         81'2  7/29/2026 01:22:00
 5350   86'2   0'0         86'2  7/29/2026 01:22:00
 5400   91'2   0'0         91'2  7/29/2026 01:22:00
 5450   96'2   0'0         96'2  7/29/2026 01:22:00
 5500   101'2   0'0         101'2  7/29/2026 01:22:00
 5550   106'1   0'0         106'1  7/29/2026 01:22:00
 5600   111'1   0'0         111'1  7/29/2026 01:22:00
 5650   113'2   -2'6   113'2   113'2   113'2   116'0  7/30/2026 08:41:00
 5700   121'0   0'0         121'0  7/29/2026 01:22:00
 5800   131'0   0'0         131'0  7/29/2026 01:22:00
 5900   141'0   0'0         141'0  7/29/2026 01:22:00
 7000   251'0   0'0         251'0  7/29/2026 01:22:00
 9000   451'0   0'0         451'0  7/29/2026 01:22:00




Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN