 |
Options for @C6Z |
|
| @C6Z: CORN December 2026 Call 2200 CALLS (CBOT) as of 11/05/2026 12:34:43 AM (Delayed) |
| Strike |
Last |
Chg |
Open |
High |
Low |
Prev |
Time |
| 3750 |
69'3 |
0'0 |
|
|
|
69'3 |
11/04/2026 01:44:00 |
| 3800 |
63'7 |
-0'4 |
|
|
|
64'3 |
11/04/2026 09:55:00 |
| 3850 |
59'4 |
0'0 |
|
|
|
59'4 |
11/04/2026 01:44:00 |
| 3900 |
54'4 |
0'0 |
|
|
|
54'4 |
11/04/2026 01:44:00 |
| 3950 |
49'4 |
0'0 |
|
|
|
49'4 |
11/04/2026 01:44:00 |
| 4000 |
47'0 |
2'3 |
|
|
|
44'5 |
11/04/2026 12:59:00 |
| 4050 |
39'6 |
0'0 |
|
|
|
39'6 |
11/04/2026 01:44:00 |
| 4100 |
35'0 |
0'0 |
|
|
|
35'0 |
11/04/2026 01:44:00 |
| 4150 |
30'1 |
0'0 |
|
|
|
30'1 |
11/04/2026 01:44:00 |
| 4200 |
25'4 |
0'0 |
|
|
|
25'4 |
11/04/2026 01:44:00 |
| 4250 |
23'5 |
2'4 |
|
|
|
21'1 |
11/04/2026 12:56:00 |
| 4270 |
19'4 |
0'0 |
|
|
|
19'4 |
11/04/2026 01:44:00 |
| 4280 |
18'5 |
0'0 |
|
|
|
18'5 |
11/04/2026 01:44:00 |
| 4290 |
17'7 |
0'0 |
|
|
|
17'7 |
11/04/2026 01:44:00 |
| 4300 |
18'2 |
1'2 |
18'2 |
18'2 |
18'2 |
17'0 |
11/04/2026 07:43:00 |
| 4310 |
16'2 |
0'0 |
|
|
|
16'2 |
11/04/2026 01:44:00 |
| 4320 |
15'5 |
0'0 |
|
|
|
15'5 |
11/04/2026 01:44:00 |
| 4330 |
14'7 |
0'0 |
|
|
|
14'7 |
11/04/2026 01:44:00 |
| 4340 |
14'1 |
0'0 |
|
|
|
14'1 |
11/04/2026 01:44:00 |
| 4350 |
13'3 |
0'0 |
|
|
|
13'3 |
11/04/2026 01:44:00 |
| 4370 |
12'1 |
0'0 |
|
|
|
12'1 |
11/04/2026 01:44:00 |
| 4390 |
10'7 |
0'0 |
|
|
|
10'7 |
11/04/2026 01:44:00 |
| 4400 |
11'1 |
0'7 |
11'1 |
11'1 |
11'1 |
10'2 |
11/04/2026 11:35:00 |
| 4410 |
9'5 |
0'0 |
|
|
|
9'5 |
11/04/2026 01:44:00 |
| 4420 |
9'1 |
0'0 |
|
|
|
9'1 |
11/04/2026 01:44:00 |
| 4430 |
8'4 |
0'0 |
|
|
|
8'4 |
11/04/2026 01:44:00 |
| 4440 |
8'0 |
0'0 |
|
|
|
8'0 |
11/04/2026 01:44:00 |
| 4450 |
7'3 |
0'0 |
|
|
|
7'3 |
11/04/2026 01:44:00 |
| 4460 |
7'3 |
0'3 |
|
|
|
7'0 |
11/04/2026 01:12:00 |
| 4470 |
7'2 |
0'6 |
7'2 |
7'2 |
7'2 |
6'4 |
11/04/2026 07:44:00 |
| 4480 |
7'4 |
1'3 |
7'4 |
7'4 |
7'4 |
6'1 |
11/04/2026 07:11:00 |
| 4490 |
6'2 |
0'5 |
|
|
|
5'5 |
11/04/2026 01:09:00 |
| 4500 |
5'4 |
0'2 |
|
|
|
5'2 |
11/04/2026 01:16:00 |
| 4510 |
5'0 |
0'0 |
|
|
|
5'0 |
11/04/2026 01:44:00 |
| 4520 |
4'5 |
0'0 |
|
|
|
4'5 |
11/04/2026 01:44:00 |
| 4530 |
4'3 |
0'0 |
|
|
|
4'3 |
11/04/2026 01:44:00 |
| 4540 |
4'1 |
0'0 |
|
|
|
4'1 |
11/04/2026 01:44:00 |
| 4550 |
4'5 |
0'7 |
|
|
|
3'6 |
11/04/2026 12:09:00 |
| 4560 |
4'1 |
0'6 |
|
|
|
3'3 |
11/04/2026 12:47:00 |
| 4570 |
3'5 |
0'4 |
|
|
|
3'1 |
11/04/2026 01:08:00 |
| 4580 |
3'6 |
0'7 |
|
|
|
2'7 |
11/04/2026 12:58:00 |
| 4590 |
3'4 |
0'5 |
|
|
|
2'7 |
11/04/2026 12:15:00 |
| 4600 |
3'0 |
0'2 |
3'1 |
3'1 |
2'7 |
2'6 |
11/05/2026 12:23:00 |
| 4610 |
2'4 |
0'0 |
|
|
|
2'4 |
11/04/2026 01:44:00 |
| 4620 |
2'2 |
0'0 |
|
|
|
2'2 |
11/04/2026 01:44:00 |
| 4630 |
2'1 |
0'0 |
|
|
|
2'1 |
11/04/2026 01:44:00 |
| 4640 |
2'0 |
0'0 |
|
|
|
2'0 |
11/04/2026 01:44:00 |
| 4650 |
1'7 |
0'0 |
|
|
|
1'7 |
11/04/2026 01:44:00 |
| 4660 |
1'6 |
0'0 |
|
|
|
1'6 |
11/04/2026 01:44:00 |
| 4670 |
1'5 |
0'0 |
|
|
|
1'5 |
11/04/2026 01:44:00 |
| 4680 |
1'7 |
0'2 |
|
|
|
1'5 |
11/04/2026 12:16:00 |
| 4690 |
1'1 |
-0'3 |
|
|
|
1'4 |
11/04/2026 07:42:00 |
| 4700 |
1'5 |
0'2 |
1'4 |
1'5 |
1'4 |
1'3 |
11/04/2026 07:17:00 |
| 4710 |
1'3 |
0'0 |
|
|
|
1'3 |
11/04/2026 01:44:00 |
| 4720 |
1'4 |
0'2 |
|
|
|
1'2 |
11/04/2026 11:19:00 |
| 4730 |
1'3 |
0'1 |
|
|
|
1'2 |
11/04/2026 11:25:00 |
| 4740 |
1'2 |
0'1 |
|
|
|
1'1 |
11/04/2026 11:17:00 |
| 4750 |
1'0 |
0'0 |
|
|
|
1'0 |
11/04/2026 01:44:00 |
| 4760 |
1'1 |
0'1 |
|
|
|
1'0 |
11/04/2026 11:18:00 |
| 4770 |
1'0 |
0'0 |
|
|
|
1'0 |
11/04/2026 01:44:00 |
| 4780 |
0'7 |
0'0 |
|
|
|
0'7 |
11/04/2026 01:44:00 |
| 4800 |
0'6 |
-0'1 |
0'7 |
0'7 |
0'6 |
0'7 |
11/04/2026 07:01:00 |
| 4850 |
0'5 |
0'0 |
|
|
|
0'5 |
11/04/2026 01:44:00 |
| 4900 |
0'4 |
0'0 |
|
|
|
0'4 |
11/04/2026 01:44:00 |
| 4950 |
0'3 |
0'0 |
|
|
|
0'3 |
11/04/2026 01:44:00 |
| 5000 |
0'4 |
0'1 |
0'4 |
0'4 |
0'4 |
0'3 |
11/04/2026 07:00:00 |
| 5050 |
0'2 |
0'0 |
|
|
|
0'2 |
11/04/2026 01:44:00 |
| 5100 |
0'2 |
0'0 |
|
|
|
0'2 |
11/04/2026 01:44:00 |
| 5150 |
0'1 |
0'0 |
|
|
|
0'1 |
11/04/2026 01:44:00 |
| 5200 |
0'1 |
0'0 |
|
|
|
0'1 |
11/04/2026 01:44:00 |
| 5250 |
0'2 |
0'1 |
0'2 |
0'2 |
0'2 |
0'1 |
11/04/2026 07:14:00 |
| 5300 |
0'1 |
0'0 |
0'1 |
0'1 |
0'1 |
0'1 |
11/04/2026 07:00:00 |
| 5350 |
0'1 |
0'0 |
|
|
|
0'1 |
11/04/2026 01:44:00 |
| 5400 |
0'1 |
0'0 |
|
|
|
0'1 |
11/04/2026 01:44:00 |
| 5450 |
0'1 |
0'0 |
0'1 |
0'1 |
0'1 |
0'1 |
11/04/2026 07:14:00 |
| 5500 |
0'1 |
0'0 |
|
|
|
0'1 |
11/04/2026 01:44:00 |
| 5550 |
0'1 |
0'0 |
|
|
|
0'1 |
11/04/2026 01:44:00 |
| 5600 |
0'1 |
0'0 |
|
|
|
0'1 |
11/04/2026 01:44:00 |
| 5650 |
0'1 |
0'0 |
|
|
|
0'1 |
11/04/2026 01:44:00 |
| 5700 |
0'1 |
0'0 |
|
|
|
0'1 |
11/04/2026 01:44:00 |
| 5750 |
0'1 |
0'0 |
|
|
|
0'1 |
11/04/2026 01:44:00 |
| 5800 |
0'1 |
0'0 |
|
|
|
0'1 |
11/04/2026 01:44:00 |
| 5850 |
0'1 |
0'0 |
|
|
|
0'1 |
11/04/2026 01:44:00 |
| 5900 |
0'1 |
0'0 |
0'1 |
0'1 |
0'1 |
0'1 |
11/04/2026 07:00:00 |
| 5950 |
0'1 |
0'0 |
|
|
|
0'1 |
11/04/2026 01:44:00 |
| 6000 |
0'1 |
0'0 |
0'1 |
0'1 |
0'1 |
0'1 |
11/04/2026 08:09:00 |
| 6050 |
0'1 |
0'0 |
|
|
|
0'1 |
11/04/2026 01:44:00 |
| 6100 |
0'1 |
0'0 |
|
|
|
0'1 |
11/04/2026 01:44:00 |
| 6150 |
0'1 |
0'0 |
|
|
|
0'1 |
11/04/2026 01:44:00 |
| 6200 |
0'1 |
0'0 |
|
|
|
0'1 |
11/04/2026 01:44:00 |
| 6250 |
0'1 |
0'0 |
|
|
|
0'1 |
11/04/2026 01:44:00 |
| 6300 |
0'1 |
0'0 |
|
|
|
0'1 |
11/04/2026 01:44:00 |
| 6350 |
0'1 |
0'0 |
|
|
|
0'1 |
11/04/2026 01:44:00 |
| 6400 |
0'1 |
0'0 |
|
|
|
0'1 |
11/04/2026 01:44:00 |
| 6450 |
0'1 |
0'0 |
|
|
|
0'1 |
11/04/2026 01:44:00 |
| 6500 |
0'1 |
0'0 |
|
|
|
0'1 |
11/04/2026 01:44:00 |
| 6550 |
0'1 |
0'0 |
|
|
|
0'1 |
11/04/2026 01:44:00 |
| 6600 |
0'1 |
0'0 |
|
|
|
0'1 |
11/04/2026 01:44:00 |
| 6650 |
0'1 |
0'0 |
|
|
|
0'1 |
11/04/2026 01:44:00 |
| 6700 |
0'1 |
0'0 |
|
|
|
0'1 |
11/04/2026 01:44:00 |
| 6750 |
0'1 |
0'0 |
|
|
|
0'1 |
11/04/2026 01:44:00 |
| 6800 |
0'1 |
0'0 |
|
|
|
0'1 |
11/04/2026 01:44:00 |
| 6900 |
0'1 |
0'0 |
|
|
|
0'1 |
11/04/2026 01:44:00 |
| 7000 |
0'1 |
0'0 |
|
|
|
0'1 |
11/04/2026 01:44:00 |
| 7100 |
0'1 |
0'0 |
|
|
|
0'1 |
11/04/2026 01:44:00 |
| 7200 |
0'1 |
0'0 |
|
|
|
0'1 |
11/04/2026 01:44:00 |
| 7300 |
0'1 |
0'0 |
|
|
|
0'1 |
11/04/2026 01:44:00 |
| 7400 |
0'1 |
0'0 |
|
|
|
0'1 |
11/04/2026 01:44:00 |
| 7500 |
0'1 |
0'0 |
|
|
|
0'1 |
11/04/2026 01:44:00 |
| 7600 |
0'1 |
0'0 |
|
|
|
0'1 |
11/04/2026 01:44:00 |
| 8000 |
0'1 |
0'0 |
|
|
|
0'1 |
11/04/2026 01:44:00 |
| 8500 |
0'1 |
0'0 |
|
|
|
0'1 |
11/04/2026 01:44:00 |
| 9000 |
0'1 |
0'0 |
|
|
|
0'1 |
11/04/2026 01:44:00 |
| 9200 |
0'1 |
0'0 |
|
|
|
0'1 |
11/04/2026 01:44:00 |
| 9400 |
0'1 |
0'0 |
|
|
|
0'1 |
11/04/2026 01:44:00 |
| 9500 |
0'1 |
0'0 |
|
|
|
0'1 |
11/04/2026 01:44:00 |
| 10000 |
0'1 |
0'0 |
|
|
|
0'1 |
11/04/2026 01:44:00 |
| 11000 |
0'1 |
0'0 |
|
|
|
0'1 |
11/04/2026 01:44:00 |
| 12000 |
0'1 |
0'0 |
|
|
|
0'1 |
11/04/2026 01:44:00 |
| @C6Z: CORN December 2026 Call 2200 PUTS (CBOT) as of 11/05/2026 12:34:43 AM (Delayed) |
| Strike |
Last |
Chg |
Open |
High |
Low |
Prev |
Time |
| 2500 |
0'1 |
0'0 |
|
|
|
0'1 |
11/04/2026 01:44:00 |
| 2700 |
0'1 |
0'0 |
|
|
|
0'1 |
11/04/2026 01:44:00 |
| 2800 |
0'1 |
0'0 |
|
|
|
0'1 |
11/04/2026 01:44:00 |
| 2900 |
0'1 |
0'0 |
|
|
|
0'1 |
11/04/2026 01:44:00 |
| 3000 |
0'1 |
0'0 |
|
|
|
0'1 |
11/04/2026 01:44:00 |
| 3100 |
0'1 |
0'0 |
|
|
|
0'1 |
11/04/2026 01:44:00 |
| 3200 |
0'1 |
0'0 |
|
|
|
0'1 |
11/04/2026 01:44:00 |
| 3300 |
0'1 |
0'0 |
|
|
|
0'1 |
11/04/2026 01:44:00 |
| 3400 |
0'1 |
0'0 |
|
|
|
0'1 |
11/04/2026 01:44:00 |
| 3500 |
0'1 |
0'0 |
|
|
|
0'1 |
11/04/2026 01:44:00 |
| 3600 |
0'1 |
0'0 |
|
|
|
0'1 |
11/04/2026 01:44:00 |
| 3650 |
0'1 |
0'0 |
|
|
|
0'1 |
11/04/2026 01:44:00 |
| 3700 |
0'1 |
0'0 |
|
|
|
0'1 |
11/04/2026 01:44:00 |
| 3750 |
0'1 |
0'0 |
|
|
|
0'1 |
11/04/2026 01:44:00 |
| 3800 |
0'2 |
0'0 |
|
|
|
0'2 |
11/04/2026 01:44:00 |
| 3850 |
0'2 |
0'0 |
|
|
|
0'2 |
11/04/2026 01:44:00 |
| 3900 |
0'2 |
0'0 |
|
|
|
0'2 |
11/04/2026 01:44:00 |
| 3950 |
0'2 |
0'0 |
|
|
|
0'2 |
11/04/2026 01:44:00 |
| 4000 |
0'3 |
0'0 |
|
|
|
0'3 |
11/04/2026 01:44:00 |
| 4050 |
0'4 |
0'0 |
|
|
|
0'4 |
11/04/2026 01:44:00 |
| 4100 |
0'6 |
0'0 |
|
|
|
0'6 |
11/04/2026 01:44:00 |
| 4150 |
0'7 |
0'0 |
|
|
|
0'7 |
11/04/2026 01:44:00 |
| 4200 |
1'2 |
0'0 |
|
|
|
1'2 |
11/04/2026 01:44:00 |
| 4210 |
1'3 |
0'0 |
|
|
|
1'3 |
11/04/2026 01:44:00 |
| 4230 |
1'5 |
0'0 |
|
|
|
1'5 |
11/04/2026 01:44:00 |
| 4240 |
1'6 |
0'0 |
|
|
|
1'6 |
11/04/2026 01:44:00 |
| 4250 |
1'7 |
0'0 |
|
|
|
1'7 |
11/04/2026 01:44:00 |
| 4260 |
2'0 |
0'0 |
|
|
|
2'0 |
11/04/2026 01:44:00 |
| 4270 |
2'1 |
-0'1 |
|
|
|
2'2 |
11/04/2026 10:52:00 |
| 4280 |
2'3 |
0'0 |
|
|
|
2'3 |
11/04/2026 01:44:00 |
| 4290 |
2'5 |
0'0 |
|
|
|
2'5 |
11/04/2026 01:44:00 |
| 4300 |
2'6 |
0'0 |
2'6 |
2'6 |
2'6 |
2'6 |
11/04/2026 07:00:00 |
| 4310 |
2'7 |
-0'1 |
|
|
|
3'0 |
11/04/2026 01:10:00 |
| 4320 |
3'0 |
-0'3 |
|
|
|
3'3 |
11/04/2026 11:27:00 |
| 4330 |
3'5 |
0'0 |
|
|
|
3'5 |
11/04/2026 01:44:00 |
| 4340 |
3'7 |
0'0 |
|
|
|
3'7 |
11/04/2026 01:44:00 |
| 4350 |
4'1 |
0'0 |
|
|
|
4'1 |
11/04/2026 01:44:00 |
| 4360 |
4'4 |
0'0 |
|
|
|
4'4 |
11/04/2026 01:44:00 |
| 4370 |
4'5 |
-0'2 |
|
|
|
4'7 |
11/04/2026 01:13:00 |
| 4380 |
4'4 |
-0'6 |
|
|
|
5'2 |
11/04/2026 11:04:00 |
| 4390 |
5'0 |
-0'5 |
|
|
|
5'5 |
11/04/2026 01:03:00 |
| 4400 |
5'0 |
-1'0 |
5'0 |
5'0 |
5'0 |
6'0 |
11/04/2026 07:27:00 |
| 4410 |
6'3 |
0'0 |
|
|
|
6'3 |
11/04/2026 01:44:00 |
| 4420 |
6'7 |
0'0 |
|
|
|
6'7 |
11/04/2026 01:44:00 |
| 4430 |
7'2 |
0'0 |
|
|
|
7'2 |
11/04/2026 01:44:00 |
| 4440 |
7'6 |
0'0 |
|
|
|
7'6 |
11/04/2026 01:44:00 |
| 4450 |
7'4 |
-0'5 |
7'0 |
7'4 |
7'0 |
8'1 |
11/04/2026 10:19:00 |
| 4460 |
7'7 |
-0'7 |
7'6 |
7'7 |
7'6 |
8'6 |
11/04/2026 07:23:00 |
| 4470 |
7'7 |
-1'3 |
7'7 |
7'7 |
7'7 |
9'2 |
11/04/2026 07:07:00 |
| 4480 |
9'7 |
0'0 |
|
|
|
9'7 |
11/04/2026 01:44:00 |
| 4490 |
10'3 |
0'0 |
|
|
|
10'3 |
11/04/2026 10:29:00 |
| 4500 |
10'0 |
-1'0 |
10'0 |
10'0 |
9'7 |
11'0 |
11/04/2026 08:08:00 |
| 4510 |
11'6 |
0'0 |
|
|
|
11'6 |
11/04/2026 01:44:00 |
| 4520 |
12'3 |
0'0 |
|
|
|
12'3 |
11/04/2026 01:44:00 |
| 4530 |
13'1 |
0'0 |
|
|
|
13'1 |
11/04/2026 01:44:00 |
| 4540 |
13'7 |
0'0 |
|
|
|
13'7 |
11/04/2026 01:44:00 |
| 4550 |
13'5 |
-0'7 |
13'5 |
13'5 |
13'5 |
14'4 |
11/04/2026 09:33:00 |
| 4560 |
15'1 |
0'0 |
|
|
|
15'1 |
11/04/2026 01:44:00 |
| 4570 |
15'7 |
0'0 |
|
|
|
15'7 |
11/04/2026 01:44:00 |
| 4580 |
16'5 |
0'0 |
|
|
|
16'5 |
11/04/2026 01:44:00 |
| 4590 |
17'5 |
0'0 |
|
|
|
17'5 |
11/04/2026 01:44:00 |
| 4600 |
17'7 |
-0'5 |
|
|
|
18'4 |
11/04/2026 01:13:00 |
| 4610 |
19'2 |
0'0 |
|
|
|
19'2 |
11/04/2026 01:44:00 |
| 4620 |
20'0 |
0'0 |
|
|
|
20'0 |
11/04/2026 01:44:00 |
| 4630 |
20'7 |
0'0 |
|
|
|
20'7 |
11/04/2026 01:44:00 |
| 4640 |
21'6 |
0'0 |
|
|
|
21'6 |
11/04/2026 01:44:00 |
| 4650 |
22'5 |
0'0 |
|
|
|
22'5 |
11/04/2026 01:44:00 |
| 4660 |
23'4 |
0'0 |
|
|
|
23'4 |
11/04/2026 01:44:00 |
| 4670 |
24'3 |
0'0 |
|
|
|
24'3 |
11/04/2026 01:44:00 |
| 4680 |
25'3 |
0'0 |
|
|
|
25'3 |
11/04/2026 01:44:00 |
| 4690 |
26'2 |
0'0 |
|
|
|
26'2 |
11/04/2026 01:44:00 |
| 4700 |
25'0 |
-2'1 |
|
|
|
27'1 |
11/04/2026 12:54:00 |
| 4710 |
28'1 |
0'0 |
|
|
|
28'1 |
11/04/2026 01:44:00 |
| 4720 |
27'5 |
-1'3 |
|
|
|
29'0 |
11/04/2026 10:59:00 |
| 4730 |
30'0 |
0'0 |
|
|
|
30'0 |
11/04/2026 01:44:00 |
| 4740 |
31'6 |
0'7 |
|
|
|
30'7 |
11/04/2026 08:32:00 |
| 4750 |
31'6 |
0'0 |
|
|
|
31'6 |
11/04/2026 01:44:00 |
| 4760 |
33'6 |
1'0 |
|
|
|
32'6 |
11/04/2026 08:57:00 |
| 4770 |
34'4 |
0'6 |
|
|
|
33'6 |
11/04/2026 08:32:00 |
| 4780 |
34'5 |
0'0 |
|
|
|
34'5 |
11/04/2026 01:44:00 |
| 4800 |
35'0 |
-1'5 |
35'0 |
35'0 |
35'0 |
36'5 |
11/04/2026 07:23:00 |
| 4850 |
40'5 |
-0'6 |
|
|
|
41'3 |
11/04/2026 01:12:00 |
| 4900 |
46'2 |
0'0 |
|
|
|
46'2 |
11/04/2026 01:44:00 |
| 4950 |
51'1 |
0'0 |
|
|
|
51'1 |
11/04/2026 01:44:00 |
| 5000 |
54'7 |
-1'1 |
54'0 |
54'7 |
53'6 |
56'0 |
11/04/2026 08:57:00 |
| 5050 |
58'0 |
-2'7 |
58'0 |
58'0 |
58'0 |
60'7 |
11/04/2026 07:11:00 |
| 5100 |
64'4 |
-1'3 |
64'4 |
64'4 |
63'4 |
65'7 |
11/04/2026 07:24:00 |
| 5150 |
70'7 |
0'0 |
|
|
|
70'7 |
11/04/2026 01:44:00 |
| 5200 |
75'6 |
0'0 |
|
|
|
75'6 |
11/04/2026 01:44:00 |
| 5250 |
80'6 |
0'0 |
|
|
|
80'6 |
11/04/2026 01:44:00 |
| 5300 |
85'6 |
0'0 |
|
|
|
85'6 |
11/04/2026 01:44:00 |
| 5350 |
90'6 |
0'0 |
|
|
|
90'6 |
11/04/2026 01:44:00 |
| 5400 |
95'6 |
0'0 |
|
|
|
95'6 |
11/04/2026 01:44:00 |
| 5450 |
100'6 |
0'0 |
|
|
|
100'6 |
11/04/2026 01:44:00 |
| 5500 |
105'6 |
0'0 |
|
|
|
105'6 |
11/04/2026 01:44:00 |
| 5550 |
110'6 |
0'0 |
|
|
|
110'6 |
11/04/2026 01:44:00 |
| 5600 |
115'6 |
0'0 |
|
|
|
115'6 |
11/04/2026 01:44:00 |
| 5650 |
120'6 |
0'0 |
|
|
|
120'6 |
11/04/2026 01:44:00 |
| 5700 |
125'6 |
0'0 |
|
|
|
125'6 |
11/04/2026 01:44:00 |
| 5800 |
135'6 |
0'0 |
|
|
|
135'6 |
11/04/2026 01:44:00 |
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
