Roquette Grain

Options for @C6N

Commodity	Show All Strike Prices

@C6N: CORN July 2026 Call 2200 CALLS (CBOT) as of 06/19/2026 9:30:10 AM (Delayed)

Strike	Last	Chg	Open	High	Low	Prev	Time
3750	42'5	-3'4	42'5	42'5	40'4	46'1	6/18/2026 01:34:00
3800	37'6	-3'3				41'1	6/18/2026 01:34:00
3850	32'6	-3'3				36'1	6/18/2026 01:34:00
3900	27'6	-3'5	27'7	27'7	25'6	31'3	6/18/2026 01:34:00
3930	24'6	-3'5				28'3	6/18/2026 01:34:00
3940	23'7	-3'5				27'4	6/18/2026 01:34:00
3950	22'7	-3'5	23'6	23'6	21'0	26'4	6/18/2026 01:34:00
3960	22'0	-3'4				25'4	6/18/2026 01:34:00
3970	21'0	-3'5				24'5	6/18/2026 01:34:00
3980	20'1	-3'4				23'5	6/18/2026 01:34:00
3990	19'1	-3'5				22'6	6/18/2026 01:34:00
4000	18'2	-3'4	18'1	18'1	16'5	21'6	6/18/2026 01:34:00
4010	17'3	-3'4	17'5	17'5	17'5	20'7	6/18/2026 01:34:00
4020	16'4	-3'4	17'2	17'2	17'2	20'0	6/18/2026 01:34:00
4030	15'5	-3'4				19'1	6/18/2026 01:34:00
4040	14'6	-3'4				18'2	6/18/2026 01:34:00
4050	14'0	-3'3	13'3	13'3	13'3	17'3	6/18/2026 01:34:00
4060	13'1	-3'3				16'4	6/18/2026 01:34:00
4070	12'3	-3'3				15'6	6/18/2026 01:34:00
4080	11'5	-3'2				14'7	6/18/2026 01:34:00
4090	10'7	-3'2				14'1	6/18/2026 01:34:00
4100	10'2	-3'1	11'7	11'7	8'6	13'3	6/18/2026 01:34:00
4110	9'5	-3'1	8'3	9'1	8'3	12'6	6/18/2026 01:34:00
4120	8'7	-3'1	7'5	7'5	7'5	12'0	6/18/2026 01:34:00
4130	8'2	-3'0	7'7	7'7	7'7	11'2	6/18/2026 01:34:00
4140	7'5	-3'0	8'3	8'5	7'6	10'5	6/18/2026 01:34:00
4150	7'1	-2'6	7'4	7'4	5'7	9'7	6/18/2026 01:34:00
4160	6'4	-2'6	5'4	5'4	5'4	9'2	6/18/2026 01:34:00
4170	6'0	-2'6	6'2	6'2	5'1	8'6	6/18/2026 01:34:00
4180	5'3	-2'7	5'5	5'5	5'3	8'2	6/18/2026 01:34:00
4190	5'0	-2'6	5'4	5'4	4'7	7'6	6/18/2026 01:34:00
4200	4'5	-2'4	6'3	7'4	3'6	7'1	6/18/2026 01:34:00
4210	4'1	-2'4	5'2	5'2	4'5	6'5	6/18/2026 01:34:00
4220	3'6	-2'4	4'7	5'2	4'7	6'2	6/18/2026 01:34:00
4230	3'4	-2'2	4'6	4'6	3'4	5'6	6/18/2026 01:34:00
4240	3'1	-2'2	4'1	4'3	2'7	5'3	6/18/2026 01:34:00
4250	2'7	-2'1	4'5	4'5	2'3	5'0	6/18/2026 01:34:00
4260	2'5	-2'1	3'1	3'1	2'4	4'6	6/18/2026 01:34:00
4270	2'3	-2'1	4'0	4'0	2'3	4'4	6/18/2026 01:34:00
4280	2'2	-1'7	3'2	3'3	2'2	4'1	6/18/2026 01:34:00
4290	2'1	-1'6	3'4	3'4	2'7	3'7	6/18/2026 01:34:00
4300	2'0	-1'5	3'0	3'3	1'6	3'5	6/18/2026 01:34:00
4310	1'7	-1'4	3'1	3'1	3'0	3'3	6/18/2026 01:34:00
4320	1'6	-1'3	2'5	2'5	2'3	3'1	6/18/2026 01:34:00
4330	1'4	-1'3	2'6	2'6	2'5	2'7	6/18/2026 01:34:00
4340	1'3	-1'3	2'3	2'4	2'0	2'6	6/18/2026 01:34:00
4350	1'2	-1'2	1'7	1'7	1'1	2'4	6/18/2026 01:34:00
4360	1'1	-1'2				2'3	6/18/2026 01:34:00
4370	1'1	-1'1	2'0	2'0	2'0	2'2	6/18/2026 01:34:00
4380	1'0	-1'1	1'7	1'7	1'7	2'1	6/18/2026 01:34:00
4390	1'0	-1'0	1'6	1'6	1'6	2'0	6/18/2026 01:34:00
4400	0'7	-1'0	1'4	1'5	1'0	1'7	6/18/2026 01:34:00
4410	0'6	-1'0	1'4	1'4	0'7	1'6	6/18/2026 01:34:00
4420	0'6	-0'7	1'3	1'3	1'3	1'5	6/18/2026 01:34:00
4430	0'6	-0'6				1'4	6/18/2026 01:34:00
4440	0'6	-0'6				1'4	6/18/2026 01:34:00
4450	0'5	-0'6	0'6	0'6	0'6	1'3	6/18/2026 01:34:00
4460	0'5	-0'5				1'2	6/18/2026 01:34:00
4470	0'5	-0'4				1'1	6/18/2026 01:34:00
4480	0'4	-0'5				1'1	6/18/2026 01:34:00
4490	0'4	-0'5				1'1	6/18/2026 01:34:00
4500	0'4	-0'4	1'0	1'0	0'4	1'0	6/18/2026 01:34:00
4510	0'4	-0'3				0'7	6/18/2026 01:34:00
4520	0'4	-0'3				0'7	6/18/2026 01:34:00
4530	0'3	-0'4				0'7	6/18/2026 01:34:00
4540	0'3	-0'4				0'7	6/18/2026 01:34:00
4550	0'3	-0'3	0'6	0'6	0'6	0'6	6/18/2026 01:34:00
4560	0'3	-0'3				0'6	6/18/2026 01:34:00
4570	0'3	-0'3	0'3	0'3	0'3	0'6	6/18/2026 01:34:00
4580	0'3	-0'2				0'5	6/18/2026 01:34:00
4590	0'3	-0'2				0'5	6/18/2026 01:34:00
4600	0'3	-0'2	0'3	0'4	0'2	0'5	6/18/2026 01:34:00
4610	0'3	-0'2				0'5	6/18/2026 01:34:00
4620	0'3	-0'1				0'4	6/18/2026 01:34:00
4630	0'3	-0'1				0'4	6/18/2026 01:34:00
4640	0'3	-0'1				0'4	6/18/2026 01:34:00
4650	0'3	-0'1	0'3	0'3	0'2	0'4	6/18/2026 01:34:00
4660	0'2	-0'2				0'4	6/18/2026 01:34:00
4670	0'2	-0'2				0'4	6/18/2026 01:34:00
4680	0'2	-0'2				0'4	6/18/2026 01:34:00
4690	0'2	-0'2				0'4	6/18/2026 01:34:00
4700	0'2	-0'2	0'3	0'3	0'2	0'4	6/18/2026 01:34:00
4710	0'2	-0'2				0'4	6/18/2026 01:34:00
4720	0'2	-0'2				0'4	6/18/2026 01:34:00
4730	0'2	-0'1				0'3	6/18/2026 01:34:00
4740	0'2	-0'1				0'3	6/18/2026 01:34:00
4750	0'2	-0'1	0'3	0'3	0'2	0'3	6/18/2026 01:34:00
4760	0'2	-0'1				0'3	6/18/2026 01:34:00
4770	0'2	-0'1				0'3	6/18/2026 01:34:00
4780	0'2	-0'1				0'3	6/18/2026 01:34:00
4790	0'2	-0'1				0'3	6/18/2026 01:34:00
4800	0'2	-0'1	0'2	0'2	0'2	0'3	6/18/2026 01:34:00
4810	0'2	0'0				0'2	6/18/2026 01:34:00
4820	0'2	0'0				0'2	6/18/2026 01:34:00
4830	0'2	0'0				0'2	6/18/2026 01:34:00
4840	0'2	0'0				0'2	6/18/2026 01:34:00
4850	0'2	0'0	0'2	0'2	0'2	0'2	6/18/2026 01:34:00
4860	0'1	-0'1				0'2	6/18/2026 01:34:00
4900	0'1	-0'1	0'1	0'1	0'1	0'2	6/18/2026 01:34:00
4950	0'1	-0'1	0'2	0'2	0'2	0'2	6/18/2026 01:34:00
5000	0'1	-0'1	0'2	0'2	0'1	0'2	6/18/2026 01:34:00
5050	0'1	0'0				0'1	6/18/2026 01:34:00
5100	0'1	0'0				0'1	6/18/2026 01:34:00
5150	0'1	0'0				0'1	6/18/2026 01:34:00
5200	0'1	0'0				0'1	6/18/2026 01:34:00
5250	0'1	0'0				0'1	6/18/2026 01:34:00
5300	0'1	0'0				0'1	6/18/2026 01:34:00
5350	0'1	0'0				0'1	6/18/2026 01:34:00
5400	0'1	0'0				0'1	6/18/2026 01:34:00
5450	0'1	0'0				0'1	6/18/2026 01:34:00
5500	0'1	0'0				0'1	6/18/2026 01:34:00
5550	0'1	0'0				0'1	6/18/2026 01:34:00
5600	0'1	0'0				0'1	6/18/2026 01:34:00
5650	0'1	0'0				0'1	6/18/2026 01:34:00
5700	0'1	0'0				0'1	6/18/2026 01:34:00
5750	0'1	0'0				0'1	6/18/2026 01:34:00
5800	0'1	0'0				0'1	6/18/2026 01:34:00
5850	0'1	0'0				0'1	6/18/2026 01:34:00
5900	0'1	0'0				0'1	6/18/2026 01:34:00
5950	0'1	0'0				0'1	6/18/2026 01:34:00
6000	0'1	0'0				0'1	6/18/2026 01:34:00
6050	0'1	0'0				0'1	6/18/2026 01:34:00
6100	0'1	0'0				0'1	6/18/2026 01:34:00
6200	0'1	0'0				0'1	6/18/2026 01:34:00
6300	0'1	0'0				0'1	6/18/2026 01:34:00
6400	0'1	0'0				0'1	6/18/2026 01:34:00
6500	0'1	0'0				0'1	6/18/2026 01:34:00
6600	0'1	0'0				0'1	6/18/2026 01:34:00
6700	0'1	0'0				0'1	6/18/2026 01:34:00
6800	0'1	0'0				0'1	6/18/2026 01:34:00
6900	0'1	0'0				0'1	6/18/2026 01:34:00
7000	0'1	0'0				0'1	6/18/2026 01:34:00
7100	0'1	0'0				0'1	6/18/2026 01:34:00
7200	0'1	0'0				0'1	6/18/2026 01:34:00
7300	0'1	0'0				0'1	6/18/2026 01:34:00
7400	0'1	0'0				0'1	6/18/2026 01:34:00
7500	0'1	0'0				0'1	6/18/2026 01:34:00
7600	0'1	0'0				0'1	6/18/2026 01:34:00
7700	0'1	0'0				0'1	6/18/2026 01:34:00
7800	0'1	0'0				0'1	6/18/2026 01:34:00
7900	0'1	0'0				0'1	6/18/2026 01:34:00

@C6N: CORN July 2026 Call 2200 PUTS (CBOT) as of 06/19/2026 9:30:10 AM (Delayed)

Strike	Last	Chg	Open	High	Low	Prev	Time
2400	0'1	0'0				0'1	6/18/2026 01:34:00
2700	0'1	0'0				0'1	6/18/2026 01:34:00
3000	0'1	0'0				0'1	6/18/2026 01:34:00
3200	0'1	0'0				0'1	6/18/2026 01:34:00
3300	0'1	0'0				0'1	6/18/2026 01:34:00
3400	0'1	0'0				0'1	6/18/2026 01:34:00
3450	0'1	0'0				0'1	6/18/2026 01:34:00
3500	0'1	0'0				0'1	6/18/2026 01:34:00
3550	0'1	0'0				0'1	6/18/2026 01:34:00
3600	0'1	0'0				0'1	6/18/2026 01:34:00
3650	0'1	0'0				0'1	6/18/2026 01:34:00
3700	0'1	0'0				0'1	6/18/2026 01:34:00
3750	0'1	0'0	0'1	0'1	0'1	0'1	6/18/2026 01:34:00
3800	0'2	0'1	0'1	0'1	0'1	0'1	6/18/2026 01:34:00
3850	0'2	0'1				0'1	6/18/2026 01:34:00
3900	0'2	-0'1	0'3	0'3	0'3	0'3	6/18/2026 01:34:00
3950	0'3	-0'1	0'4	0'5	0'4	0'4	6/18/2026 01:34:00
3970	0'4	-0'1				0'5	6/18/2026 01:34:00
3980	0'5	0'0				0'5	6/18/2026 01:34:00
3990	0'5	-0'1				0'6	6/18/2026 01:34:00
4000	0'6	0'0	1'0	1'0	0'7	0'6	6/18/2026 01:34:00
4010	0'7	0'0	1'1	1'1	1'1	0'7	6/18/2026 01:34:00
4020	1'0	0'0				1'0	6/18/2026 01:34:00
4030	1'1	0'0				1'1	6/18/2026 01:34:00
4040	1'2	0'0				1'2	6/18/2026 01:34:00
4050	1'4	0'1	2'0	2'0	1'4	1'3	6/18/2026 01:34:00
4060	1'5	0'1				1'4	6/18/2026 01:34:00
4070	1'7	0'1	2'4	2'4	2'2	1'6	6/18/2026 01:34:00
4080	2'1	0'2	2'3	2'5	2'2	1'7	6/18/2026 01:34:00
4090	2'4	0'3	3'0	3'0	2'6	2'1	6/18/2026 01:34:00
4100	2'6	0'3	2'1	3'4	2'1	2'3	6/18/2026 01:34:00
4110	3'1	0'3	3'5	3'6	3'5	2'6	6/18/2026 01:34:00
4120	3'3	0'3				3'0	6/18/2026 01:34:00
4130	3'6	0'4	4'3	4'4	4'3	3'2	6/18/2026 01:34:00
4140	4'1	0'4	4'7	5'0	4'4	3'5	6/18/2026 01:34:00
4150	4'5	0'6	3'3	5'6	3'3	3'7	6/18/2026 01:34:00
4160	5'0	0'6	5'4	6'0	5'4	4'2	6/18/2026 01:34:00
4170	5'4	0'6	6'1	6'6	6'1	4'6	6/18/2026 01:34:00
4180	5'7	0'5	7'0	7'3	6'4	5'2	6/18/2026 01:34:00
4190	6'4	0'6	7'0	7'0	7'0	5'6	6/18/2026 01:34:00
4200	7'1	1'0	6'4	8'4	6'4	6'1	6/18/2026 01:34:00
4210	7'5	1'0	8'5	9'0	8'5	6'5	6/18/2026 01:34:00
4220	8'2	1'0	8'6	9'5	8'6	7'2	6/18/2026 01:34:00
4230	9'0	1'2	10'0	10'6	10'0	7'6	6/18/2026 01:34:00
4240	9'5	1'2				8'3	6/18/2026 01:34:00
4250	10'3	1'3	9'0	11'5	9'0	9'0	6/18/2026 01:34:00
4260	11'1	1'3	12'0	12'0	12'0	9'6	6/18/2026 01:34:00
4270	11'7	1'3				10'4	6/18/2026 01:34:00
4280	12'6	1'5				11'1	6/18/2026 01:34:00
4290	13'4	1'5	14'4	14'4	14'4	11'7	6/18/2026 01:34:00
4300	14'3	1'6	12'0	16'1	12'0	12'5	6/18/2026 01:34:00
4310	15'3	2'0				13'3	6/18/2026 01:34:00
4320	16'2	2'1				14'1	6/18/2026 01:34:00
4330	17'0	2'1				14'7	6/18/2026 01:34:00
4340	17'7	2'1				15'6	6/18/2026 01:34:00
4350	18'6	2'2	17'5	20'6	17'5	16'4	6/18/2026 01:34:00
4360	19'5	2'2	21'3	21'3	21'3	17'3	6/18/2026 01:34:00
4370	20'5	2'3	22'0	22'5	20'7	18'2	6/18/2026 01:34:00
4380	21'4	2'3				19'1	6/18/2026 01:34:00
4390	22'4	2'4				20'0	6/18/2026 01:34:00
4400	23'3	2'4	21'5	25'5	21'5	20'7	6/18/2026 01:34:00
4410	24'2	2'4				21'6	6/18/2026 01:34:00
4420	25'2	2'5	26'6	27'0	26'6	22'5	6/18/2026 01:34:00
4430	26'2	2'6				23'4	6/18/2026 01:34:00
4440	27'2	2'6				24'4	6/18/2026 01:34:00
4450	28'1	2'6	28'5	30'3	28'5	25'3	6/18/2026 01:34:00
4460	29'1	2'7				26'2	6/18/2026 01:34:00
4470	30'1	3'0	31'0	31'3	31'0	27'1	6/18/2026 01:34:00
4480	31'0	2'7				28'1	6/18/2026 01:34:00
4490	32'0	2'7	32'5	32'5	32'5	29'1	6/18/2026 01:34:00
4500	33'0	3'0	34'0	35'0	32'7	30'0	6/18/2026 01:34:00
4510	34'0	3'1				30'7	6/18/2026 01:34:00
4520	35'0	3'1				31'7	6/18/2026 01:34:00
4530	35'7	3'0				32'7	6/18/2026 01:34:00
4540	36'7	3'0				33'7	6/18/2026 01:34:00
4550	37'7	3'1	38'3	40'0	38'0	34'6	6/18/2026 01:34:00
4560	38'7	3'1				35'6	6/18/2026 01:34:00
4570	39'7	3'1				36'6	6/18/2026 01:34:00
4580	40'7	3'2	42'2	42'2	41'7	37'5	6/18/2026 01:34:00
4590	41'7	3'2				38'5	6/18/2026 01:34:00
4600	42'7	3'2	42'6	44'7	42'6	39'5	6/18/2026 01:34:00
4610	43'7	3'2				40'5	6/18/2026 01:34:00
4620	44'7	3'3				41'4	6/18/2026 01:34:00
4630	45'7	3'3				42'4	6/18/2026 01:34:00
4640	46'7	3'3				43'4	6/18/2026 01:34:00
4650	47'7	3'3	48'4	49'7	47'7	44'4	6/18/2026 01:34:00
4660	48'6	3'2				45'4	6/18/2026 01:34:00
4670	49'6	3'2				46'4	6/18/2026 01:34:00
4680	50'6	3'2				47'4	6/18/2026 01:34:00
4690	51'6	3'2				48'4	6/18/2026 01:34:00
4700	52'6	3'2	52'2	54'4	52'2	49'4	6/18/2026 01:34:00
4710	53'6	3'2				50'4	6/18/2026 01:34:00
4720	54'6	3'2				51'4	6/18/2026 01:34:00
4730	55'6	3'3				52'3	6/18/2026 01:34:00
4740	56'6	3'3				53'3	6/18/2026 01:34:00
4750	57'6	3'3	58'3	60'0	58'0	54'3	6/18/2026 01:34:00
4760	58'6	3'3				55'3	6/18/2026 01:34:00
4770	59'6	3'3				56'3	6/18/2026 01:34:00
4790	61'6	3'3				58'3	6/18/2026 01:34:00
4800	62'6	3'3	62'2	65'0	62'0	59'3	6/18/2026 01:34:00
4810	63'6	3'4				60'2	6/18/2026 01:34:00
4830	65'6	3'4				62'2	6/18/2026 01:34:00
4850	67'6	3'4	68'7	68'7	67'7	64'2	6/18/2026 01:34:00
4860	68'5	3'3				65'2	6/18/2026 01:34:00
4900	72'5	3'3	73'2	73'6	73'2	69'2	6/18/2026 01:34:00
4950	77'5	3'3				74'2	6/18/2026 01:34:00
5000	82'5	3'3				79'2	6/18/2026 01:34:00
5050	87'5	3'4				84'1	6/18/2026 01:34:00
5100	92'5	3'4				89'1	6/18/2026 01:34:00
5150	97'5	3'4				94'1	6/18/2026 01:34:00
5200	102'5	3'4				99'1	6/18/2026 01:34:00
5250	107'5	3'4				104'1	6/18/2026 01:34:00
5300	112'5	3'4				109'1	6/18/2026 01:34:00
5400	122'5	3'4				119'1	6/18/2026 01:34:00
5450	127'5	3'4				124'1	6/18/2026 01:34:00

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.