Options for @C6U

Commodity    Show All Strike Prices
@C6U: CORN September 2026 Call 2200   CALLS (CBOT) as of 07/29/2026 10:54:47 AM (Delayed)
Strike Last Chg Open High Low Prev Time
 3600   98'4   0'0         98'4  7/28/2026 01:27:00
 3650   93'4   0'0         93'4  7/28/2026 01:27:00
 3700   88'4   0'0         88'4  7/28/2026 01:27:00
 3750   83'4   0'0         83'4  7/28/2026 01:27:00
 3800   78'4   0'0         78'4  7/28/2026 01:27:00
 3850   73'4   0'0         73'4  7/28/2026 01:27:00
 3900   68'5   0'0         68'5  7/28/2026 01:27:00
 3950   63'5   0'0         63'5  7/28/2026 01:27:00
 4000   58'6   0'0         58'6  7/28/2026 01:27:00
 4050   53'7   0'0         53'7  7/28/2026 01:27:00
 4100   49'0   0'0         49'0  7/28/2026 01:27:00
 4150   40'1   -4'1   38'2   40'1   38'2   44'2  7/29/2026 09:56:00
 4200   34'2   -5'2   35'0   35'0   33'1   39'4  7/29/2026 10:12:00
 4250   30'1   -4'7   30'4   30'4   28'5   35'0  7/29/2026 10:23:00
 4300   25'1   -5'6   27'2   27'2   25'0   30'7  7/29/2026 10:40:00
 4350   21'0   -5'5   22'6   23'2   21'0   26'5  7/29/2026 10:43:00
 4400   17'5   -5'1   24'7   24'7   17'4   22'6  7/29/2026 10:40:00
 4450   15'2   -4'0   20'0   20'0   14'7   19'2  7/29/2026 10:06:00
 4460   13'4   -5'1   13'4   13'4   13'4   18'5  7/29/2026 09:10:00
 4470   13'3   -4'5   13'0   13'3   13'0   18'0  7/29/2026 09:11:00
 4490   13'4   -3'1   14'4   14'4   13'4   16'5  7/29/2026 08:34:00
 4500   11'5   -4'4   17'4   17'4   11'4   16'1  7/29/2026 10:44:00
 4510   13'1   -2'4   13'6   13'6   13'1   15'5  7/29/2026 08:31:00
 4520   10'6   -4'3   13'2   13'2   10'6   15'1  7/29/2026 10:40:00
 4530   10'3   -4'1   10'2   10'3   10'2   14'4  7/29/2026 09:20:00
 4540   11'0   -3'0   12'5   12'5   11'0   14'0  7/29/2026 08:34:00
 4550   9'5   -3'7   13'4   13'4   9'3   13'4  7/29/2026 10:38:00
 4560   9'2   -3'6   11'2   11'2   9'2   13'0  7/29/2026 10:34:00
 4570   9'6   -2'6   9'7   9'7   9'6   12'4  7/29/2026 09:42:00
 4580   9'0   -3'0   8'1   9'0   8'1   12'0  7/29/2026 09:51:00
 4590   8'0   -3'4   8'2   9'0   8'0   11'4  7/29/2026 10:38:00
 4600   7'4   -3'4   11'3   11'3   7'4   11'0  7/29/2026 10:39:00
 4610   11'1   0'5   11'1   11'1   11'1   10'4  7/29/2026 02:44:00
 4620   7'0   -3'0   10'2   10'2   7'0   10'0  7/29/2026 10:30:00
 4630   6'3   -3'2   7'1   7'1   6'3   9'5  7/29/2026 10:40:00
 4640   6'3   -3'0   7'0   7'0   6'3   9'3  7/29/2026 10:30:00
 4650   6'6   -2'2   6'6   6'7   6'0   9'0  7/29/2026 09:43:00
 4660   5'6   -2'6   5'6   5'6   5'6   8'4  7/29/2026 10:30:00
 4670   8'1   0'0         8'1  7/28/2026 01:27:00
 4680   5'2   -2'5   5'2   5'2   5'2   7'7  7/29/2026 09:03:00
 4690   4'6   -2'7   5'4   5'4   4'6   7'5  7/29/2026 09:09:00
 4700   4'5   -2'6   8'2   8'2   4'5   7'3  7/29/2026 10:32:00
 4720   6'6   0'0         6'6  7/28/2026 01:27:00
 4730   6'4   0'0         6'4  7/28/2026 01:27:00
 4740   3'6   -2'3   3'6   3'6   3'6   6'1  7/29/2026 09:09:00
 4750   3'6   -2'1   6'5   6'7   3'4   5'7  7/29/2026 10:29:00
 4760   3'2   -2'3   3'6   3'7   3'2   5'5  7/29/2026 10:44:00
 4770   5'3   0'0         5'3  7/28/2026 01:27:00
 4780   5'2   0'0         5'2  7/28/2026 01:27:00
 4800   2'6   -2'0   5'0   5'4   2'6   4'6  7/29/2026 10:34:00
 4810   3'2   -1'2   3'2   3'2   3'2   4'4  7/29/2026 08:46:00
 4820   4'3   0'0         4'3  7/28/2026 01:27:00
 4830   4'1   0'0         4'1  7/28/2026 01:27:00
 4840   2'3   -1'5   2'5   2'5   2'3   4'0  7/29/2026 10:17:00
 4850   2'1   -1'6   2'6   2'6   2'1   3'7  7/29/2026 10:39:00
 4860   2'2   -1'3   2'7   2'7   2'1   3'5  7/29/2026 10:00:00
 4870   2'0   -1'4   2'4   2'4   2'0   3'4  7/29/2026 10:36:00
 4900   1'6   -1'3   3'1   3'1   1'6   3'1  7/29/2026 10:15:00
 4950   1'3   -1'1   1'4   1'4   1'3   2'4  7/29/2026 08:59:00
 5000   1'1   -0'7   2'2   2'2   1'1   2'0  7/29/2026 10:18:00
 5050   1'1   -0'5   1'6   1'6   1'1   1'6  7/29/2026 05:35:00
 5100   0'7   -0'4   0'7   0'7   0'7   1'3  7/29/2026 08:49:00
 5150   1'1   0'0         1'1  7/28/2026 01:27:00
 5200   1'0   0'1   1'0   1'0   1'0   0'7  7/29/2026 02:24:00
 5250   0'6   0'0         0'6  7/28/2026 01:27:00
 5300   0'5   0'0         0'5  7/28/2026 01:27:00
 5350   0'4   0'0   0'4   0'4   0'4   0'4  7/29/2026 04:59:00
 5400   0'4   0'0         0'4  7/28/2026 01:27:00
 5450   0'4   0'0         0'4  7/28/2026 01:27:00
 5500   0'2   -0'2   0'4   0'4   0'2   0'4  7/29/2026 10:39:00
 5550   0'3   0'0   0'3   0'3   0'3   0'3  7/28/2026 07:00:00
 5600   0'2   -0'1   0'2   0'2   0'2   0'3  7/29/2026 08:32:00
 5650   0'2   0'0   0'2   0'2   0'2   0'2  7/29/2026 09:04:00
 5700   0'2   0'0         0'2  7/28/2026 01:27:00
 5750   0'2   0'0         0'2  7/28/2026 01:27:00
 5800   0'2   0'0         0'2  7/28/2026 01:27:00
 5850   0'2   0'0         0'2  7/28/2026 01:27:00
 5900   0'2   0'0         0'2  7/28/2026 01:27:00
 6000   0'1   0'0         0'1  7/28/2026 01:27:00
 6100   0'1   0'0         0'1  7/28/2026 01:27:00
 6200   0'1   0'0         0'1  7/28/2026 01:27:00
 6300   0'1   0'0         0'1  7/28/2026 01:27:00
 6400   0'1   0'0         0'1  7/28/2026 01:27:00
 6500   0'1   0'0         0'1  7/28/2026 01:27:00
 6600   0'1   0'0         0'1  7/28/2026 01:27:00
 6700   0'1   0'0         0'1  7/28/2026 01:27:00
 6800   0'1   0'0         0'1  7/28/2026 01:27:00
 6900   0'1   0'0         0'1  7/28/2026 01:27:00
 7000   0'1   0'0         0'1  7/28/2026 01:27:00
 7100   0'1   0'0         0'1  7/28/2026 01:27:00
 7200   0'1   0'0         0'1  7/28/2026 01:27:00
 7300   0'1   0'0         0'1  7/28/2026 01:27:00
 9000   0'1   0'0         0'1  7/28/2026 01:27:00
 10000   0'1   0'0         0'1  7/28/2026 01:27:00

@C6U: CORN September 2026 Call 2200   PUTS (CBOT) as of 07/29/2026 10:54:47 AM (Delayed)
Strike Last Chg Open High Low Prev Time
 2900   0'1   0'0         0'1  7/28/2026 01:27:00
 3000   0'1   0'0         0'1  7/28/2026 01:27:00
 3100   0'1   0'0         0'1  7/28/2026 01:27:00
 3200   0'1   0'0         0'1  7/28/2026 01:27:00
 3300   0'1   0'0         0'1  7/28/2026 01:27:00
 3350   0'1   0'0         0'1  7/28/2026 01:27:00
 3400   0'1   0'0         0'1  7/28/2026 01:27:00
 3450   0'1   0'0         0'1  7/28/2026 01:27:00
 3500   0'1   0'0         0'1  7/28/2026 01:27:00
 3550   0'1   0'0         0'1  7/28/2026 01:27:00
 3600   0'1   0'0         0'1  7/28/2026 01:27:00
 3650   0'1   0'0         0'1  7/28/2026 01:27:00
 3700   0'1   0'0         0'1  7/28/2026 01:27:00
 3750   0'1   0'0         0'1  7/28/2026 01:27:00
 3800   0'1   0'0   0'1   0'1   0'1   0'1  7/28/2026 07:01:00
 3850   0'1   0'0         0'1  7/28/2026 01:27:00
 3900   0'2   0'0   0'2   0'2   0'2   0'2  7/29/2026 07:35:00
 3950   0'2   0'0         0'2  7/28/2026 01:27:00
 4000   0'3   0'0   0'3   0'3   0'3   0'3  7/29/2026 09:04:00
 4050   0'3   -0'1   0'3   0'3   0'3   0'4  7/29/2026 09:38:00
 4100   0'5   0'0   0'5   0'5   0'5   0'5  7/29/2026 09:37:00
 4150   1'0   0'1   0'5   1'0   0'5   0'7  7/29/2026 09:09:00
 4200   1'3   0'2   1'1   1'4   1'0   1'1  7/29/2026 10:08:00
 4250   1'6   0'1   1'4   2'1   1'4   1'5  7/29/2026 10:39:00
 4300   2'6   0'3   2'0   2'6   2'0   2'3  7/29/2026 07:35:00
 4350   3'1   0'0         3'1  7/28/2026 01:27:00
 4390   5'0   0'7   4'5   5'2   4'5   4'1  7/29/2026 09:13:00
 4400   5'0   0'6   4'7   5'3   4'4   4'2  7/29/2026 10:40:00
 4410   5'2   0'5   4'1   5'3   4'1   4'5  7/29/2026 10:38:00
 4420   5'4   0'5   5'6   5'7   5'2   4'7  7/29/2026 10:38:00
 4430   5'7   0'6   5'6   6'2   5'4   5'1  7/29/2026 10:38:00
 4440   6'2   0'6   6'2   7'1   6'0   5'4  7/29/2026 10:38:00
 4450   6'7   1'1   5'6   7'1   5'5   5'6  7/29/2026 10:40:00
 4460   7'1   1'0   6'7   7'1   6'6   6'1  7/29/2026 10:24:00
 4470   7'1   0'5   7'6   7'6   7'1   6'4  7/29/2026 09:47:00
 4480   8'1   1'2   7'6   8'1   7'6   6'7  7/29/2026 08:58:00
 4490   8'2   1'1   8'2   8'2   8'2   7'1  7/29/2026 08:45:00
 4500   9'1   1'4   6'7   9'7   6'6   7'5  7/29/2026 10:41:00
 4510   9'7   1'6   8'5   9'7   8'5   8'1  7/29/2026 09:21:00
 4520   9'6   1'1   9'0   10'2   9'0   8'5  7/29/2026 10:06:00
 4530   9'7   0'7   9'2   9'7   9'2   9'0  7/29/2026 09:39:00
 4540   11'0   1'4   11'0   11'3   11'0   9'4  7/29/2026 09:24:00
 4550   11'2   1'2   11'5   12'4   10'6   10'0  7/29/2026 10:05:00
 4560   12'4   2'0   12'1   12'6   11'4   10'4  7/29/2026 10:44:00
 4570   12'4   1'4   13'3   13'3   12'4   11'0  7/29/2026 10:06:00
 4580   12'3   0'7   12'4   13'5   12'3   11'4  7/29/2026 09:49:00
 4590   14'0   2'0   13'7   14'0   13'4   12'0  7/29/2026 08:58:00
 4600   14'5   2'1   11'5   14'5   11'3   12'4  7/29/2026 08:32:00
 4610   14'6   1'6   15'1   15'1   14'6   13'0  7/29/2026 08:45:00
 4620   15'7   2'3   15'7   15'7   15'7   13'4  7/29/2026 08:58:00
 4630   15'5   1'4   13'5   15'5   13'5   14'1  7/29/2026 08:30:00
 4640   15'6   0'7   16'2   16'2   15'6   14'7  7/29/2026 06:50:00
 4650   17'6   2'2   16'7   19'1   16'7   15'4  7/29/2026 10:23:00
 4660   16'0   0'0         16'0  7/28/2026 01:27:00
 4700   21'4   2'5   20'4   22'0   20'4   18'7  7/29/2026 10:30:00
 4750   26'0   3'5   24'0   26'5   24'0   22'3  7/29/2026 10:44:00
 4760   23'1   0'0         23'1  7/28/2026 01:27:00
 4790   25'4   0'0         25'4  7/28/2026 01:27:00
 4800   29'5   3'3   27'3   30'3   27'3   26'2  7/29/2026 10:31:00
 4850   34'0   3'5   33'7   34'0   33'7   30'3  7/29/2026 10:32:00
 4900   34'4   0'0         34'4  7/28/2026 01:27:00
 4950   38'7   0'0         38'7  7/28/2026 01:27:00
 5000   43'3   0'0         43'3  7/28/2026 01:27:00
 5050   48'1   0'0         48'1  7/28/2026 01:27:00
 5100   57'0   4'2   57'0   57'0   57'0   52'6  7/29/2026 08:52:00
 5150   57'4   0'0         57'4  7/28/2026 01:27:00
 5200   62'2   0'0         62'2  7/28/2026 01:27:00
 5250   67'1   0'0         67'1  7/28/2026 01:27:00
 5300   72'0   0'0         72'0  7/28/2026 01:27:00
 5350   76'7   0'0         76'7  7/28/2026 01:27:00
 5450   86'7   0'0         86'7  7/28/2026 01:27:00
 5500   91'7   0'0         91'7  7/28/2026 01:27:00
 5550   102'6   6'0   102'6   102'6   102'6   96'6  7/29/2026 09:21:00
 5600   101'6   0'0         101'6  7/28/2026 01:27:00
 5700   111'5   0'0         111'5  7/28/2026 01:27:00
 5800   121'5   0'0         121'5  7/28/2026 01:27:00
 5900   131'5   0'0         131'5  7/28/2026 01:27:00
 7000   241'4   0'0         241'4  7/28/2026 01:27:00
 9000   441'4   0'0         441'4  7/28/2026 01:27:00



Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN