 |
Options for @C6Z |
|
| @C6Z: CORN December 2026 Call 2200 CALLS (CBOT) as of 11/04/2026 12:56:28 PM (Delayed) |
| Strike |
Last |
Chg |
Open |
High |
Low |
Prev |
Time |
| 3750 |
67'5 |
0'0 |
|
|
|
67'5 |
11/03/2026 01:30:00 |
| 3800 |
63'7 |
1'2 |
63'7 |
63'7 |
63'7 |
62'5 |
11/04/2026 09:55:00 |
| 3850 |
61'6 |
4'1 |
58'2 |
61'6 |
58'2 |
57'5 |
11/04/2026 12:09:00 |
| 3900 |
53'6 |
1'1 |
53'6 |
53'6 |
53'6 |
52'5 |
11/04/2026 08:48:00 |
| 3950 |
48'5 |
0'7 |
48'5 |
48'5 |
48'5 |
47'6 |
11/04/2026 08:31:00 |
| 4000 |
45'5 |
2'7 |
43'7 |
45'5 |
43'7 |
42'6 |
11/04/2026 10:58:00 |
| 4050 |
42'1 |
4'1 |
39'5 |
42'1 |
38'5 |
38'0 |
11/04/2026 11:55:00 |
| 4100 |
34'6 |
1'4 |
34'0 |
34'6 |
34'0 |
33'2 |
11/04/2026 10:39:00 |
| 4150 |
31'5 |
3'2 |
27'0 |
31'6 |
27'0 |
28'3 |
11/04/2026 11:06:00 |
| 4200 |
28'2 |
4'4 |
24'4 |
28'2 |
24'3 |
23'6 |
11/04/2026 11:49:00 |
| 4250 |
17'6 |
-1'5 |
17'6 |
17'6 |
17'6 |
19'3 |
11/04/2026 01:28:00 |
| 4270 |
17'6 |
0'0 |
|
|
|
17'6 |
11/03/2026 01:30:00 |
| 4280 |
18'0 |
1'1 |
|
|
|
16'7 |
11/03/2026 07:26:00 |
| 4290 |
16'1 |
0'0 |
|
|
|
16'1 |
11/03/2026 01:30:00 |
| 4300 |
18'7 |
3'4 |
16'0 |
19'3 |
15'3 |
15'3 |
11/04/2026 11:55:00 |
| 4310 |
14'5 |
0'0 |
|
|
|
14'5 |
11/03/2026 01:30:00 |
| 4320 |
13'7 |
0'0 |
|
|
|
13'7 |
11/03/2026 01:29:00 |
| 4330 |
13'1 |
0'0 |
|
|
|
13'1 |
11/03/2026 01:30:00 |
| 4340 |
12'4 |
0'0 |
|
|
|
12'4 |
11/03/2026 01:30:00 |
| 4350 |
15'1 |
3'2 |
14'1 |
15'1 |
14'1 |
11'7 |
11/04/2026 12:15:00 |
| 4370 |
10'5 |
0'0 |
|
|
|
10'5 |
11/03/2026 01:30:00 |
| 4390 |
9'3 |
0'0 |
|
|
|
9'3 |
11/03/2026 01:30:00 |
| 4400 |
12'0 |
3'1 |
8'4 |
12'0 |
6'7 |
8'7 |
11/04/2026 11:45:00 |
| 4410 |
8'7 |
0'5 |
6'5 |
8'7 |
6'5 |
8'2 |
11/04/2026 08:47:00 |
| 4420 |
8'3 |
0'5 |
8'1 |
8'4 |
8'1 |
7'6 |
11/04/2026 10:01:00 |
| 4430 |
8'0 |
0'6 |
8'0 |
8'0 |
8'0 |
7'2 |
11/04/2026 09:11:00 |
| 4440 |
9'0 |
2'2 |
7'2 |
9'1 |
7'2 |
6'6 |
11/04/2026 12:28:00 |
| 4450 |
8'3 |
2'0 |
5'7 |
9'0 |
4'6 |
6'3 |
11/04/2026 12:19:00 |
| 4460 |
8'1 |
2'1 |
6'5 |
8'4 |
6'1 |
6'0 |
11/04/2026 12:38:00 |
| 4470 |
7'6 |
2'1 |
4'2 |
7'6 |
4'2 |
5'5 |
11/04/2026 12:15:00 |
| 4480 |
7'4 |
2'2 |
5'1 |
7'4 |
5'1 |
5'2 |
11/04/2026 11:54:00 |
| 4490 |
5'5 |
0'6 |
5'3 |
5'5 |
5'3 |
4'7 |
11/04/2026 10:51:00 |
| 4500 |
6'1 |
1'5 |
4'1 |
6'6 |
3'3 |
4'4 |
11/04/2026 12:44:00 |
| 4510 |
6'1 |
1'7 |
4'6 |
6'1 |
4'6 |
4'2 |
11/04/2026 11:48:00 |
| 4520 |
5'3 |
1'4 |
3'4 |
5'4 |
3'4 |
3'7 |
11/04/2026 12:28:00 |
| 4530 |
4'3 |
0'6 |
4'3 |
4'3 |
4'3 |
3'5 |
11/04/2026 10:08:00 |
| 4540 |
5'1 |
1'6 |
2'5 |
5'1 |
2'5 |
3'3 |
11/04/2026 11:48:00 |
| 4550 |
4'5 |
1'4 |
3'0 |
4'5 |
2'7 |
3'1 |
11/04/2026 12:09:00 |
| 4560 |
4'0 |
1'1 |
3'1 |
4'0 |
2'6 |
2'7 |
11/04/2026 11:05:00 |
| 4570 |
3'7 |
1'1 |
3'0 |
4'0 |
2'6 |
2'6 |
11/04/2026 12:46:00 |
| 4580 |
3'7 |
1'3 |
2'3 |
3'7 |
2'3 |
2'4 |
11/04/2026 11:54:00 |
| 4590 |
3'4 |
1'2 |
2'2 |
3'4 |
2'2 |
2'2 |
11/04/2026 12:15:00 |
| 4600 |
3'1 |
1'0 |
1'7 |
3'2 |
1'7 |
2'1 |
11/04/2026 12:41:00 |
| 4610 |
3'0 |
1'0 |
2'1 |
3'0 |
2'1 |
2'0 |
11/04/2026 12:31:00 |
| 4620 |
2'7 |
1'0 |
2'0 |
2'7 |
2'0 |
1'7 |
11/04/2026 12:15:00 |
| 4630 |
2'5 |
0'7 |
1'7 |
2'5 |
1'7 |
1'6 |
11/04/2026 11:31:00 |
| 4640 |
1'5 |
0'0 |
|
|
|
1'5 |
11/03/2026 01:30:00 |
| 4650 |
2'2 |
0'6 |
1'1 |
2'3 |
1'1 |
1'4 |
11/04/2026 11:30:00 |
| 4660 |
2'1 |
0'6 |
1'3 |
2'1 |
1'3 |
1'3 |
11/04/2026 11:29:00 |
| 4670 |
1'2 |
0'0 |
|
|
|
1'2 |
11/03/2026 01:30:00 |
| 4680 |
1'7 |
0'6 |
1'7 |
1'7 |
1'7 |
1'1 |
11/04/2026 12:16:00 |
| 4690 |
1'1 |
0'0 |
1'1 |
1'1 |
1'1 |
1'1 |
11/04/2026 07:42:00 |
| 4700 |
1'4 |
0'4 |
1'0 |
1'6 |
0'7 |
1'0 |
11/04/2026 12:27:00 |
| 4710 |
1'0 |
0'0 |
|
|
|
1'0 |
11/03/2026 01:30:00 |
| 4720 |
1'4 |
0'5 |
1'4 |
1'4 |
1'4 |
0'7 |
11/04/2026 11:19:00 |
| 4730 |
1'3 |
0'4 |
0'7 |
1'3 |
0'7 |
0'7 |
11/04/2026 11:25:00 |
| 4740 |
1'2 |
0'4 |
1'2 |
1'2 |
1'2 |
0'6 |
11/04/2026 11:17:00 |
| 4750 |
1'2 |
0'4 |
1'2 |
1'2 |
1'2 |
0'6 |
11/04/2026 12:13:00 |
| 4760 |
1'1 |
0'4 |
1'1 |
1'1 |
1'1 |
0'5 |
11/04/2026 11:18:00 |
| 4770 |
0'5 |
0'0 |
|
|
|
0'5 |
11/03/2026 01:30:00 |
| 4780 |
0'4 |
0'0 |
|
|
|
0'4 |
11/03/2026 01:30:00 |
| 4800 |
0'7 |
0'3 |
0'3 |
1'0 |
0'3 |
0'4 |
11/04/2026 11:32:00 |
| 4850 |
0'4 |
0'1 |
0'4 |
0'4 |
0'4 |
0'3 |
11/04/2026 09:17:00 |
| 4900 |
0'5 |
0'2 |
0'3 |
0'5 |
0'3 |
0'3 |
11/04/2026 11:29:00 |
| 4950 |
0'2 |
0'0 |
|
|
|
0'2 |
11/03/2026 01:30:00 |
| 5000 |
0'2 |
0'0 |
0'3 |
0'3 |
0'1 |
0'2 |
11/04/2026 10:31:00 |
| 5050 |
0'2 |
0'1 |
0'2 |
0'2 |
0'2 |
0'1 |
11/04/2026 09:12:00 |
| 5100 |
0'3 |
0'2 |
0'2 |
0'3 |
0'2 |
0'1 |
11/04/2026 11:29:00 |
| 5150 |
0'2 |
0'1 |
0'2 |
0'2 |
0'2 |
0'1 |
11/04/2026 12:26:00 |
| 5200 |
0'1 |
0'0 |
|
|
|
0'1 |
11/03/2026 01:30:00 |
| 5250 |
0'1 |
0'0 |
0'1 |
0'1 |
0'1 |
0'1 |
11/04/2026 11:27:00 |
| 5300 |
0'1 |
0'0 |
0'1 |
0'1 |
0'1 |
0'1 |
11/04/2026 10:59:00 |
| 5350 |
0'1 |
0'0 |
0'1 |
0'1 |
0'1 |
0'1 |
11/04/2026 11:17:00 |
| 5400 |
0'1 |
0'0 |
|
|
|
0'1 |
11/03/2026 01:30:00 |
| 5450 |
0'1 |
0'0 |
|
|
|
0'1 |
11/03/2026 01:30:00 |
| 5500 |
0'1 |
0'0 |
|
|
|
0'1 |
11/03/2026 01:30:00 |
| 5550 |
0'1 |
0'0 |
|
|
|
0'1 |
11/03/2026 01:30:00 |
| 5600 |
0'1 |
0'0 |
|
|
|
0'1 |
11/03/2026 01:29:00 |
| 5650 |
0'1 |
0'0 |
|
|
|
0'1 |
11/03/2026 01:30:00 |
| 5700 |
0'1 |
0'0 |
|
|
|
0'1 |
11/03/2026 01:30:00 |
| 5750 |
0'1 |
0'0 |
|
|
|
0'1 |
11/03/2026 01:30:00 |
| 5800 |
0'1 |
0'0 |
|
|
|
0'1 |
11/03/2026 01:30:00 |
| 5850 |
0'1 |
0'0 |
|
|
|
0'1 |
11/03/2026 01:30:00 |
| 5900 |
0'1 |
0'0 |
|
|
|
0'1 |
11/03/2026 01:30:00 |
| 5950 |
0'1 |
0'0 |
|
|
|
0'1 |
11/03/2026 01:30:00 |
| 6000 |
0'1 |
0'0 |
0'1 |
0'1 |
0'1 |
0'1 |
11/03/2026 07:00:00 |
| 6050 |
0'1 |
0'0 |
|
|
|
0'1 |
11/03/2026 01:30:00 |
| 6100 |
0'1 |
0'0 |
|
|
|
0'1 |
11/03/2026 01:30:00 |
| 6150 |
0'1 |
0'0 |
|
|
|
0'1 |
11/03/2026 01:30:00 |
| 6200 |
0'1 |
0'0 |
|
|
|
0'1 |
11/03/2026 01:30:00 |
| 6250 |
0'1 |
0'0 |
|
|
|
0'1 |
11/03/2026 01:30:00 |
| 6300 |
0'1 |
0'0 |
|
|
|
0'1 |
11/03/2026 01:30:00 |
| 6350 |
0'1 |
0'0 |
|
|
|
0'1 |
11/03/2026 01:30:00 |
| 6400 |
0'1 |
0'0 |
|
|
|
0'1 |
11/03/2026 01:30:00 |
| 6450 |
0'1 |
0'0 |
|
|
|
0'1 |
11/03/2026 01:30:00 |
| 6500 |
0'1 |
0'0 |
|
|
|
0'1 |
11/03/2026 01:30:00 |
| 6550 |
0'1 |
0'0 |
|
|
|
0'1 |
11/03/2026 01:30:00 |
| 6600 |
0'1 |
0'0 |
|
|
|
0'1 |
11/03/2026 01:30:00 |
| 6650 |
0'1 |
0'0 |
|
|
|
0'1 |
11/03/2026 01:30:00 |
| 6700 |
0'1 |
0'0 |
|
|
|
0'1 |
11/03/2026 01:30:00 |
| 6750 |
0'1 |
0'0 |
|
|
|
0'1 |
11/03/2026 01:30:00 |
| 6800 |
0'1 |
0'0 |
|
|
|
0'1 |
11/03/2026 01:30:00 |
| 6900 |
0'1 |
0'0 |
|
|
|
0'1 |
11/03/2026 01:30:00 |
| 7000 |
0'1 |
0'0 |
|
|
|
0'1 |
11/03/2026 01:30:00 |
| 7100 |
0'1 |
0'0 |
|
|
|
0'1 |
11/03/2026 01:30:00 |
| 7200 |
0'1 |
0'0 |
|
|
|
0'1 |
11/03/2026 01:30:00 |
| 7300 |
0'1 |
0'0 |
|
|
|
0'1 |
11/03/2026 01:30:00 |
| 7400 |
0'1 |
0'0 |
|
|
|
0'1 |
11/03/2026 01:30:00 |
| 7500 |
0'1 |
0'0 |
|
|
|
0'1 |
11/03/2026 01:30:00 |
| 7600 |
0'1 |
0'0 |
|
|
|
0'1 |
11/03/2026 01:30:00 |
| 8000 |
0'1 |
0'0 |
|
|
|
0'1 |
11/03/2026 01:30:00 |
| 8500 |
0'1 |
0'0 |
|
|
|
0'1 |
11/03/2026 01:30:00 |
| 9000 |
0'1 |
0'0 |
|
|
|
0'1 |
11/03/2026 01:30:00 |
| 9200 |
0'1 |
0'0 |
|
|
|
0'1 |
11/03/2026 01:30:00 |
| 9400 |
0'1 |
0'0 |
|
|
|
0'1 |
11/03/2026 01:29:00 |
| 9500 |
0'1 |
0'0 |
|
|
|
0'1 |
11/03/2026 01:30:00 |
| 10000 |
0'1 |
0'0 |
|
|
|
0'1 |
11/03/2026 01:30:00 |
| 11000 |
0'1 |
0'0 |
|
|
|
0'1 |
11/03/2026 01:29:00 |
| 12000 |
0'1 |
0'0 |
|
|
|
0'1 |
11/03/2026 01:30:00 |
| @C6Z: CORN December 2026 Call 2200 PUTS (CBOT) as of 11/04/2026 12:56:28 PM (Delayed) |
| Strike |
Last |
Chg |
Open |
High |
Low |
Prev |
Time |
| 2500 |
0'1 |
0'0 |
|
|
|
0'1 |
11/03/2026 01:30:00 |
| 2700 |
0'1 |
0'0 |
|
|
|
0'1 |
11/03/2026 01:30:00 |
| 2800 |
0'1 |
0'0 |
|
|
|
0'1 |
11/03/2026 01:30:00 |
| 2900 |
0'1 |
0'0 |
|
|
|
0'1 |
11/03/2026 01:30:00 |
| 3000 |
0'1 |
0'0 |
|
|
|
0'1 |
11/03/2026 01:30:00 |
| 3100 |
0'1 |
0'0 |
|
|
|
0'1 |
11/03/2026 01:30:00 |
| 3200 |
0'1 |
0'0 |
|
|
|
0'1 |
11/03/2026 01:30:00 |
| 3300 |
0'1 |
0'0 |
|
|
|
0'1 |
11/03/2026 01:30:00 |
| 3400 |
0'1 |
0'0 |
|
|
|
0'1 |
11/03/2026 01:30:00 |
| 3500 |
0'1 |
0'0 |
|
|
|
0'1 |
11/03/2026 01:30:00 |
| 3600 |
0'1 |
0'0 |
|
|
|
0'1 |
11/03/2026 01:30:00 |
| 3650 |
0'1 |
0'0 |
|
|
|
0'1 |
11/03/2026 01:30:00 |
| 3700 |
0'1 |
0'0 |
|
|
|
0'1 |
11/03/2026 01:29:00 |
| 3750 |
0'1 |
0'0 |
0'1 |
0'1 |
0'1 |
0'1 |
11/04/2026 12:36:00 |
| 3800 |
0'2 |
0'0 |
|
|
|
0'2 |
11/03/2026 01:30:00 |
| 3850 |
0'2 |
0'0 |
|
|
|
0'2 |
11/03/2026 01:30:00 |
| 3900 |
0'2 |
0'0 |
|
|
|
0'2 |
11/03/2026 01:30:00 |
| 3950 |
0'2 |
0'0 |
0'2 |
0'2 |
0'2 |
0'2 |
11/04/2026 03:34:00 |
| 4000 |
0'3 |
0'0 |
0'4 |
0'4 |
0'3 |
0'3 |
11/04/2026 11:33:00 |
| 4050 |
0'5 |
0'1 |
0'5 |
0'5 |
0'5 |
0'4 |
11/03/2026 08:36:00 |
| 4100 |
0'5 |
-0'1 |
0'7 |
0'7 |
0'5 |
0'6 |
11/04/2026 12:36:00 |
| 4150 |
0'6 |
-0'2 |
0'6 |
0'6 |
0'6 |
1'0 |
11/04/2026 10:07:00 |
| 4200 |
1'2 |
0'0 |
1'4 |
1'6 |
1'1 |
1'2 |
11/04/2026 11:33:00 |
| 4250 |
1'5 |
-0'2 |
2'1 |
2'5 |
1'5 |
1'7 |
11/04/2026 11:36:00 |
| 4260 |
2'0 |
-0'1 |
2'7 |
2'7 |
2'0 |
2'1 |
11/04/2026 09:05:00 |
| 4270 |
2'1 |
-0'1 |
2'7 |
3'0 |
2'1 |
2'2 |
11/04/2026 10:52:00 |
| 4280 |
2'1 |
-0'3 |
2'6 |
3'0 |
2'1 |
2'4 |
11/04/2026 11:29:00 |
| 4290 |
2'6 |
0'1 |
|
|
|
2'5 |
11/03/2026 01:15:00 |
| 4300 |
2'5 |
-0'2 |
3'5 |
4'0 |
2'2 |
2'7 |
11/04/2026 12:46:00 |
| 4310 |
2'5 |
-0'4 |
2'7 |
2'7 |
2'5 |
3'1 |
11/04/2026 11:18:00 |
| 4320 |
3'0 |
-0'3 |
4'1 |
4'1 |
3'0 |
3'3 |
11/04/2026 11:27:00 |
| 4330 |
3'0 |
-0'6 |
3'7 |
3'7 |
3'0 |
3'6 |
11/04/2026 12:15:00 |
| 4340 |
3'2 |
-0'6 |
4'1 |
4'1 |
3'2 |
4'0 |
11/04/2026 11:19:00 |
| 4350 |
3'4 |
-0'7 |
4'2 |
4'3 |
3'4 |
4'3 |
11/04/2026 12:15:00 |
| 4360 |
3'7 |
-0'7 |
4'1 |
4'1 |
3'7 |
4'6 |
11/04/2026 12:25:00 |
| 4370 |
4'2 |
-0'7 |
4'7 |
4'7 |
4'0 |
5'1 |
11/04/2026 12:04:00 |
| 4380 |
4'4 |
-1'0 |
5'0 |
5'0 |
4'4 |
5'4 |
11/04/2026 11:04:00 |
| 4390 |
4'5 |
-1'2 |
7'5 |
7'5 |
4'5 |
5'7 |
11/04/2026 11:48:00 |
| 4400 |
5'3 |
-1'0 |
6'4 |
8'2 |
5'0 |
6'3 |
11/04/2026 12:43:00 |
| 4410 |
6'4 |
-0'2 |
7'2 |
8'3 |
6'2 |
6'6 |
11/04/2026 08:31:00 |
| 4420 |
6'1 |
-1'1 |
7'5 |
7'5 |
5'6 |
7'2 |
11/04/2026 12:46:00 |
| 4430 |
6'3 |
-1'3 |
7'7 |
8'0 |
6'3 |
7'6 |
11/04/2026 12:09:00 |
| 4440 |
7'0 |
-1'2 |
8'7 |
8'7 |
6'6 |
8'2 |
11/04/2026 12:01:00 |
| 4450 |
7'2 |
-1'5 |
9'2 |
10'0 |
7'0 |
8'7 |
11/04/2026 12:18:00 |
| 4460 |
7'5 |
-1'7 |
8'3 |
8'3 |
7'4 |
9'4 |
11/04/2026 12:15:00 |
| 4470 |
10'1 |
0'0 |
10'1 |
10'1 |
10'1 |
10'1 |
11/04/2026 02:37:00 |
| 4480 |
10'0 |
-0'6 |
10'0 |
10'0 |
10'0 |
10'6 |
11/04/2026 10:01:00 |
| 4490 |
10'3 |
-1'0 |
10'2 |
10'3 |
10'2 |
11'3 |
11/04/2026 10:29:00 |
| 4500 |
9'6 |
-2'2 |
12'4 |
14'4 |
9'3 |
12'0 |
11/04/2026 12:16:00 |
| 4510 |
12'5 |
0'0 |
|
|
|
12'5 |
11/03/2026 01:30:00 |
| 4520 |
14'5 |
1'2 |
14'5 |
14'5 |
14'5 |
13'3 |
11/04/2026 05:17:00 |
| 4530 |
14'1 |
0'0 |
|
|
|
14'1 |
11/03/2026 01:30:00 |
| 4540 |
13'5 |
-1'2 |
13'5 |
13'5 |
13'5 |
14'7 |
11/04/2026 09:20:00 |
| 4550 |
13'2 |
-2'3 |
17'6 |
17'6 |
13'0 |
15'5 |
11/04/2026 12:25:00 |
| 4560 |
14'5 |
-1'6 |
|
|
|
16'3 |
11/03/2026 11:10:00 |
| 4570 |
17'1 |
0'0 |
|
|
|
17'1 |
11/03/2026 01:30:00 |
| 4580 |
18'0 |
0'0 |
|
|
|
18'0 |
11/03/2026 01:30:00 |
| 4590 |
18'6 |
0'0 |
|
|
|
18'6 |
11/03/2026 01:30:00 |
| 4600 |
16'5 |
-3'0 |
20'0 |
21'6 |
16'1 |
19'5 |
11/04/2026 11:57:00 |
| 4610 |
20'4 |
0'0 |
|
|
|
20'4 |
11/03/2026 01:30:00 |
| 4620 |
19'5 |
-1'6 |
21'6 |
21'6 |
19'5 |
21'3 |
11/04/2026 10:04:00 |
| 4630 |
22'3 |
0'1 |
22'3 |
22'3 |
22'3 |
22'2 |
11/04/2026 06:56:00 |
| 4640 |
23'1 |
0'0 |
|
|
|
23'1 |
11/03/2026 01:30:00 |
| 4650 |
20'3 |
-3'5 |
23'1 |
24'3 |
20'3 |
24'0 |
11/04/2026 11:51:00 |
| 4660 |
24'7 |
0'0 |
|
|
|
24'7 |
11/03/2026 01:30:00 |
| 4670 |
23'1 |
-2'5 |
29'0 |
29'0 |
23'1 |
25'6 |
11/04/2026 10:59:00 |
| 4680 |
25'7 |
-0'6 |
|
|
|
26'5 |
11/03/2026 11:46:00 |
| 4690 |
27'4 |
0'0 |
|
|
|
27'4 |
11/03/2026 01:30:00 |
| 4700 |
25'4 |
-3'0 |
30'0 |
31'7 |
24'2 |
28'4 |
11/04/2026 12:26:00 |
| 4710 |
27'5 |
-1'7 |
|
|
|
29'4 |
11/03/2026 10:24:00 |
| 4720 |
27'5 |
-2'6 |
27'5 |
27'5 |
27'5 |
30'3 |
11/04/2026 10:59:00 |
| 4730 |
31'2 |
0'0 |
|
|
|
31'2 |
11/03/2026 01:30:00 |
| 4740 |
31'6 |
-0'4 |
31'6 |
31'6 |
31'6 |
32'2 |
11/04/2026 08:32:00 |
| 4750 |
30'0 |
-3'1 |
35'0 |
35'0 |
30'0 |
33'1 |
11/04/2026 12:13:00 |
| 4760 |
33'6 |
-0'3 |
33'6 |
33'6 |
33'6 |
34'1 |
11/04/2026 08:57:00 |
| 4770 |
34'4 |
-0'4 |
34'4 |
34'4 |
34'4 |
35'0 |
11/04/2026 08:32:00 |
| 4780 |
36'0 |
0'0 |
|
|
|
36'0 |
11/03/2026 01:30:00 |
| 4800 |
34'2 |
-3'6 |
38'4 |
41'2 |
33'6 |
38'0 |
11/04/2026 12:10:00 |
| 4850 |
39'0 |
-3'7 |
43'3 |
43'3 |
38'5 |
42'7 |
11/04/2026 12:10:00 |
| 4900 |
44'0 |
-3'7 |
50'0 |
51'0 |
44'0 |
47'7 |
11/04/2026 12:37:00 |
| 4950 |
48'6 |
-4'0 |
52'6 |
52'6 |
48'2 |
52'6 |
11/04/2026 12:35:00 |
| 5000 |
53'6 |
-3'7 |
57'5 |
60'0 |
53'5 |
57'5 |
11/04/2026 12:38:00 |
| 5050 |
60'7 |
-1'6 |
60'7 |
60'7 |
60'7 |
62'5 |
11/04/2026 10:22:00 |
| 5100 |
63'5 |
-4'0 |
66'0 |
67'5 |
63'5 |
67'5 |
11/04/2026 12:17:00 |
| 5150 |
69'1 |
-3'3 |
74'0 |
75'0 |
69'1 |
72'4 |
11/04/2026 11:05:00 |
| 5200 |
74'1 |
-3'3 |
77'3 |
77'3 |
74'1 |
77'4 |
11/04/2026 12:41:00 |
| 5250 |
78'4 |
-4'0 |
84'0 |
84'0 |
78'4 |
82'4 |
11/04/2026 12:12:00 |
| 5300 |
83'6 |
-3'6 |
87'6 |
87'6 |
83'0 |
87'4 |
11/04/2026 12:34:00 |
| 5350 |
92'4 |
0'0 |
|
|
|
92'4 |
11/03/2026 01:30:00 |
| 5400 |
97'4 |
0'0 |
|
|
|
97'4 |
11/03/2026 01:30:00 |
| 5450 |
102'4 |
0'0 |
|
|
|
102'4 |
11/03/2026 01:30:00 |
| 5500 |
107'4 |
0'0 |
|
|
|
107'4 |
11/03/2026 01:30:00 |
| 5550 |
112'4 |
0'0 |
|
|
|
112'4 |
11/03/2026 01:30:00 |
| 5600 |
117'4 |
0'0 |
|
|
|
117'4 |
11/03/2026 01:30:00 |
| 5650 |
122'4 |
0'0 |
|
|
|
122'4 |
11/03/2026 01:30:00 |
| 5700 |
127'4 |
0'0 |
|
|
|
127'4 |
11/03/2026 01:30:00 |
| 5800 |
137'4 |
0'0 |
137'4 |
137'4 |
137'4 |
137'4 |
11/04/2026 07:16:00 |
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
