 |
Options for @C6N |
|
| @C6N: CORN July 2026 Call 2200 CALLS (CBOT) as of 06/12/2026 1:47:47 PM (Delayed) |
| Strike |
Last |
Chg |
Open |
High |
Low |
Prev |
Time |
| 3750 |
37'0 |
0'0 |
|
|
|
37'0 |
6/11/2026 01:24:00 |
| 3800 |
33'6 |
1'5 |
35'6 |
35'6 |
33'6 |
32'1 |
6/12/2026 12:35:00 |
| 3850 |
28'1 |
0'6 |
31'2 |
31'4 |
28'1 |
27'3 |
6/12/2026 01:14:00 |
| 3900 |
24'0 |
1'3 |
23'3 |
24'0 |
23'3 |
22'5 |
6/12/2026 12:55:00 |
| 3950 |
21'6 |
3'4 |
22'0 |
22'0 |
20'7 |
18'2 |
6/12/2026 10:26:00 |
| 3970 |
17'1 |
0'5 |
14'5 |
19'4 |
14'5 |
16'4 |
6/12/2026 01:07:00 |
| 3990 |
15'4 |
0'4 |
18'0 |
18'0 |
15'4 |
15'0 |
6/12/2026 01:14:00 |
| 4000 |
17'1 |
3'0 |
17'5 |
17'5 |
16'3 |
14'1 |
6/12/2026 11:00:00 |
| 4010 |
15'0 |
1'5 |
16'5 |
16'5 |
15'0 |
13'3 |
6/12/2026 11:47:00 |
| 4020 |
14'7 |
2'1 |
12'6 |
15'7 |
12'6 |
12'6 |
6/12/2026 11:13:00 |
| 4030 |
14'1 |
2'1 |
14'6 |
14'6 |
13'7 |
12'0 |
6/12/2026 11:14:00 |
| 4040 |
13'1 |
1'6 |
10'1 |
13'6 |
10'1 |
11'3 |
6/12/2026 11:41:00 |
| 4050 |
11'7 |
1'1 |
10'6 |
12'7 |
9'0 |
10'6 |
6/12/2026 12:31:00 |
| 4060 |
9'4 |
-0'5 |
8'2 |
9'4 |
8'2 |
10'1 |
6/12/2026 07:16:00 |
| 4070 |
11'0 |
1'5 |
8'7 |
11'0 |
8'7 |
9'3 |
6/12/2026 08:40:00 |
| 4080 |
9'6 |
1'0 |
7'7 |
11'3 |
7'7 |
8'6 |
6/12/2026 12:29:00 |
| 4090 |
9'0 |
0'7 |
7'4 |
10'4 |
7'4 |
8'1 |
6/12/2026 12:34:00 |
| 4100 |
8'4 |
0'7 |
7'6 |
10'4 |
6'6 |
7'5 |
6/12/2026 12:25:00 |
| 4110 |
9'1 |
2'1 |
7'2 |
9'2 |
7'2 |
7'0 |
6/12/2026 10:21:00 |
| 4120 |
8'1 |
1'5 |
6'6 |
8'7 |
6'1 |
6'4 |
6/12/2026 11:38:00 |
| 4130 |
6'4 |
0'3 |
5'7 |
8'4 |
5'7 |
6'1 |
6/12/2026 01:11:00 |
| 4140 |
7'4 |
1'7 |
6'3 |
7'5 |
6'3 |
5'5 |
6/12/2026 09:52:00 |
| 4150 |
5'5 |
0'3 |
5'2 |
7'2 |
4'1 |
5'2 |
6/12/2026 01:10:00 |
| 4160 |
5'2 |
0'3 |
6'3 |
6'4 |
5'2 |
4'7 |
6/12/2026 12:59:00 |
| 4170 |
5'6 |
1'2 |
3'5 |
6'1 |
3'5 |
4'4 |
6/12/2026 09:56:00 |
| 4180 |
4'3 |
0'2 |
3'6 |
5'5 |
3'6 |
4'1 |
6/12/2026 01:07:00 |
| 4190 |
5'1 |
1'2 |
3'3 |
5'4 |
3'3 |
3'7 |
6/12/2026 11:00:00 |
| 4200 |
3'6 |
0'2 |
3'5 |
5'2 |
3'1 |
3'4 |
6/12/2026 01:10:00 |
| 4210 |
4'2 |
1'0 |
3'0 |
4'4 |
2'7 |
3'2 |
6/12/2026 09:55:00 |
| 4220 |
3'2 |
0'2 |
4'2 |
4'2 |
3'2 |
3'0 |
6/12/2026 01:18:00 |
| 4230 |
3'1 |
0'2 |
3'3 |
3'3 |
3'1 |
2'7 |
6/12/2026 12:46:00 |
| 4240 |
3'0 |
0'3 |
3'0 |
4'0 |
2'7 |
2'5 |
6/12/2026 12:21:00 |
| 4250 |
2'4 |
0'0 |
2'3 |
3'6 |
2'3 |
2'4 |
6/12/2026 01:01:00 |
| 4260 |
2'7 |
0'5 |
2'6 |
3'2 |
2'6 |
2'2 |
6/12/2026 11:14:00 |
| 4270 |
2'7 |
0'6 |
3'0 |
3'0 |
2'6 |
2'1 |
6/12/2026 10:12:00 |
| 4280 |
2'4 |
0'4 |
2'5 |
2'7 |
2'4 |
2'0 |
6/12/2026 09:40:00 |
| 4290 |
2'6 |
0'7 |
2'6 |
2'6 |
2'6 |
1'7 |
6/12/2026 09:13:00 |
| 4300 |
1'7 |
0'1 |
2'0 |
2'4 |
1'5 |
1'6 |
6/12/2026 11:50:00 |
| 4310 |
1'7 |
0'2 |
1'7 |
1'7 |
1'7 |
1'5 |
6/12/2026 08:43:00 |
| 4320 |
1'7 |
0'3 |
1'6 |
2'1 |
1'6 |
1'4 |
6/12/2026 09:40:00 |
| 4330 |
2'0 |
0'5 |
1'4 |
2'0 |
1'4 |
1'3 |
6/12/2026 09:13:00 |
| 4340 |
1'7 |
0'5 |
1'4 |
1'7 |
1'4 |
1'2 |
6/12/2026 09:13:00 |
| 4350 |
1'1 |
-0'1 |
1'2 |
1'5 |
1'1 |
1'2 |
6/12/2026 12:09:00 |
| 4360 |
1'3 |
0'2 |
1'2 |
1'3 |
1'2 |
1'1 |
6/12/2026 10:17:00 |
| 4370 |
1'0 |
0'0 |
|
|
|
1'0 |
6/11/2026 01:24:00 |
| 4380 |
1'3 |
0'3 |
1'2 |
1'3 |
1'2 |
1'0 |
6/12/2026 09:13:00 |
| 4390 |
1'0 |
0'1 |
1'0 |
1'0 |
1'0 |
0'7 |
6/11/2026 08:52:00 |
| 4400 |
0'7 |
0'0 |
0'7 |
1'1 |
0'7 |
0'7 |
6/12/2026 12:19:00 |
| 4410 |
0'7 |
0'0 |
|
|
|
0'7 |
6/11/2026 01:24:00 |
| 4420 |
0'6 |
0'0 |
|
|
|
0'6 |
6/11/2026 01:24:00 |
| 4430 |
0'6 |
0'0 |
0'6 |
0'6 |
0'6 |
0'6 |
6/12/2026 01:33:00 |
| 4440 |
0'6 |
0'0 |
|
|
|
0'6 |
6/11/2026 01:24:00 |
| 4450 |
0'5 |
0'0 |
0'5 |
0'5 |
0'5 |
0'5 |
6/12/2026 12:30:00 |
| 4460 |
0'5 |
0'0 |
|
|
|
0'5 |
6/11/2026 01:24:00 |
| 4470 |
0'5 |
0'0 |
|
|
|
0'5 |
6/11/2026 01:24:00 |
| 4480 |
0'5 |
0'0 |
|
|
|
0'5 |
6/11/2026 01:24:00 |
| 4490 |
0'5 |
0'0 |
|
|
|
0'5 |
6/11/2026 01:24:00 |
| 4500 |
0'5 |
0'1 |
0'4 |
0'5 |
0'4 |
0'4 |
6/12/2026 09:30:00 |
| 4510 |
0'4 |
0'0 |
|
|
|
0'4 |
6/11/2026 01:24:00 |
| 4520 |
0'4 |
0'0 |
|
|
|
0'4 |
6/11/2026 01:24:00 |
| 4530 |
0'3 |
0'0 |
|
|
|
0'3 |
6/11/2026 01:24:00 |
| 4540 |
0'3 |
0'0 |
|
|
|
0'3 |
6/11/2026 01:24:00 |
| 4550 |
0'3 |
0'0 |
0'4 |
0'4 |
0'3 |
0'3 |
6/12/2026 10:06:00 |
| 4560 |
0'3 |
0'0 |
|
|
|
0'3 |
6/11/2026 01:24:00 |
| 4570 |
0'3 |
0'0 |
|
|
|
0'3 |
6/11/2026 01:24:00 |
| 4580 |
0'3 |
0'0 |
|
|
|
0'3 |
6/11/2026 01:24:00 |
| 4590 |
0'3 |
0'0 |
|
|
|
0'3 |
6/11/2026 01:24:00 |
| 4600 |
0'3 |
0'0 |
0'2 |
0'3 |
0'2 |
0'3 |
6/12/2026 12:45:00 |
| 4610 |
0'3 |
0'0 |
|
|
|
0'3 |
6/11/2026 01:24:00 |
| 4620 |
0'3 |
0'0 |
|
|
|
0'3 |
6/11/2026 01:24:00 |
| 4630 |
0'3 |
0'0 |
|
|
|
0'3 |
6/11/2026 01:24:00 |
| 4640 |
0'2 |
0'0 |
|
|
|
0'2 |
6/11/2026 01:24:00 |
| 4650 |
0'2 |
0'0 |
|
|
|
0'2 |
6/11/2026 01:24:00 |
| 4660 |
0'2 |
0'0 |
|
|
|
0'2 |
6/11/2026 01:24:00 |
| 4670 |
0'2 |
0'0 |
|
|
|
0'2 |
6/11/2026 01:24:00 |
| 4680 |
0'2 |
0'0 |
|
|
|
0'2 |
6/11/2026 01:24:00 |
| 4690 |
0'2 |
0'0 |
|
|
|
0'2 |
6/11/2026 01:24:00 |
| 4700 |
0'3 |
0'1 |
0'2 |
0'3 |
0'2 |
0'2 |
6/12/2026 01:08:00 |
| 4710 |
0'2 |
0'0 |
|
|
|
0'2 |
6/11/2026 01:24:00 |
| 4720 |
0'2 |
0'0 |
|
|
|
0'2 |
6/11/2026 01:24:00 |
| 4730 |
0'2 |
0'0 |
|
|
|
0'2 |
6/11/2026 01:24:00 |
| 4740 |
0'2 |
0'0 |
|
|
|
0'2 |
6/11/2026 01:24:00 |
| 4750 |
0'2 |
0'0 |
|
|
|
0'2 |
6/11/2026 01:24:00 |
| 4760 |
0'2 |
0'0 |
|
|
|
0'2 |
6/11/2026 01:24:00 |
| 4770 |
0'2 |
0'0 |
|
|
|
0'2 |
6/11/2026 01:24:00 |
| 4780 |
0'2 |
0'0 |
|
|
|
0'2 |
6/11/2026 01:24:00 |
| 4790 |
0'2 |
0'0 |
|
|
|
0'2 |
6/11/2026 01:24:00 |
| 4800 |
0'2 |
0'0 |
0'2 |
0'2 |
0'2 |
0'2 |
6/12/2026 01:18:00 |
| 4810 |
0'2 |
0'0 |
|
|
|
0'2 |
6/11/2026 01:24:00 |
| 4820 |
0'2 |
0'0 |
|
|
|
0'2 |
6/11/2026 01:24:00 |
| 4830 |
0'2 |
0'0 |
|
|
|
0'2 |
6/11/2026 01:24:00 |
| 4840 |
0'1 |
0'0 |
|
|
|
0'1 |
6/11/2026 01:24:00 |
| 4850 |
0'2 |
0'1 |
0'2 |
0'2 |
0'2 |
0'1 |
6/12/2026 10:07:00 |
| 4860 |
0'1 |
0'0 |
|
|
|
0'1 |
6/11/2026 01:24:00 |
| 4900 |
0'2 |
0'1 |
0'2 |
0'2 |
0'2 |
0'1 |
6/12/2026 10:32:00 |
| 4950 |
0'1 |
0'0 |
|
|
|
0'1 |
6/11/2026 01:24:00 |
| 5000 |
0'2 |
0'1 |
0'2 |
0'2 |
0'2 |
0'1 |
6/12/2026 10:18:00 |
| 5050 |
0'1 |
0'0 |
|
|
|
0'1 |
6/11/2026 01:24:00 |
| 5100 |
0'1 |
0'0 |
0'1 |
0'1 |
0'1 |
0'1 |
6/11/2026 07:00:00 |
| 5150 |
0'1 |
0'0 |
|
|
|
0'1 |
6/11/2026 01:24:00 |
| 5200 |
0'1 |
0'0 |
0'1 |
0'1 |
0'1 |
0'1 |
6/12/2026 11:49:00 |
| 5250 |
0'1 |
0'0 |
|
|
|
0'1 |
6/11/2026 01:24:00 |
| 5300 |
0'1 |
0'0 |
0'1 |
0'1 |
0'1 |
0'1 |
6/12/2026 12:59:00 |
| 5350 |
0'1 |
0'0 |
|
|
|
0'1 |
6/11/2026 01:24:00 |
| 5400 |
0'1 |
0'0 |
0'1 |
0'1 |
0'1 |
0'1 |
6/12/2026 11:37:00 |
| 5450 |
0'1 |
0'0 |
|
|
|
0'1 |
6/11/2026 01:24:00 |
| 5500 |
0'1 |
0'0 |
0'1 |
0'1 |
0'1 |
0'1 |
6/12/2026 11:36:00 |
| 5550 |
0'1 |
0'0 |
|
|
|
0'1 |
6/11/2026 01:24:00 |
| 5600 |
0'1 |
0'0 |
|
|
|
0'1 |
6/11/2026 01:24:00 |
| 5650 |
0'1 |
0'0 |
|
|
|
0'1 |
6/11/2026 01:24:00 |
| 5700 |
0'1 |
0'0 |
|
|
|
0'1 |
6/11/2026 01:24:00 |
| 5750 |
0'1 |
0'0 |
|
|
|
0'1 |
6/11/2026 01:24:00 |
| 5800 |
0'1 |
0'0 |
|
|
|
0'1 |
6/11/2026 01:24:00 |
| 5850 |
0'1 |
0'0 |
|
|
|
0'1 |
6/11/2026 01:24:00 |
| 5900 |
0'1 |
0'0 |
|
|
|
0'1 |
6/11/2026 01:24:00 |
| 5950 |
0'1 |
0'0 |
|
|
|
0'1 |
6/11/2026 01:24:00 |
| 6000 |
0'1 |
0'0 |
|
|
|
0'1 |
6/11/2026 01:24:00 |
| 6050 |
0'1 |
0'0 |
|
|
|
0'1 |
6/11/2026 01:24:00 |
| 6100 |
0'1 |
0'0 |
|
|
|
0'1 |
6/11/2026 01:24:00 |
| 6200 |
0'1 |
0'0 |
|
|
|
0'1 |
6/11/2026 01:24:00 |
| 6300 |
0'1 |
0'0 |
|
|
|
0'1 |
6/11/2026 01:24:00 |
| 6400 |
0'1 |
0'0 |
|
|
|
0'1 |
6/11/2026 01:24:00 |
| 6500 |
0'1 |
0'0 |
|
|
|
0'1 |
6/11/2026 01:24:00 |
| 6600 |
0'1 |
0'0 |
|
|
|
0'1 |
6/11/2026 01:24:00 |
| 6700 |
0'1 |
0'0 |
|
|
|
0'1 |
6/11/2026 01:24:00 |
| 6800 |
0'1 |
0'0 |
|
|
|
0'1 |
6/11/2026 01:24:00 |
| 6900 |
0'1 |
0'0 |
|
|
|
0'1 |
6/11/2026 01:24:00 |
| 7000 |
0'1 |
0'0 |
|
|
|
0'1 |
6/11/2026 01:24:00 |
| 7100 |
0'1 |
0'0 |
|
|
|
0'1 |
6/11/2026 01:24:00 |
| 7200 |
0'1 |
0'0 |
|
|
|
0'1 |
6/11/2026 01:24:00 |
| 7300 |
0'1 |
0'0 |
|
|
|
0'1 |
6/11/2026 01:24:00 |
| 7400 |
0'1 |
0'0 |
|
|
|
0'1 |
6/11/2026 01:24:00 |
| 7500 |
0'1 |
0'0 |
|
|
|
0'1 |
6/11/2026 01:24:00 |
| 7600 |
0'1 |
0'0 |
|
|
|
0'1 |
6/11/2026 01:24:00 |
| 7700 |
0'1 |
0'0 |
|
|
|
0'1 |
6/11/2026 01:24:00 |
| 7800 |
0'1 |
0'0 |
|
|
|
0'1 |
6/11/2026 01:24:00 |
| 7900 |
0'1 |
0'0 |
|
|
|
0'1 |
6/11/2026 01:24:00 |
| @C6N: CORN July 2026 Call 2200 PUTS (CBOT) as of 06/12/2026 1:47:47 PM (Delayed) |
| Strike |
Last |
Chg |
Open |
High |
Low |
Prev |
Time |
| 2400 |
0'1 |
0'0 |
|
|
|
0'1 |
6/11/2026 01:24:00 |
| 2700 |
0'1 |
0'0 |
|
|
|
0'1 |
6/11/2026 01:24:00 |
| 3000 |
0'1 |
0'0 |
|
|
|
0'1 |
6/11/2026 01:24:00 |
| 3200 |
0'1 |
0'0 |
|
|
|
0'1 |
6/11/2026 01:24:00 |
| 3300 |
0'1 |
0'0 |
|
|
|
0'1 |
6/11/2026 01:24:00 |
| 3400 |
0'1 |
0'0 |
|
|
|
0'1 |
6/11/2026 01:24:00 |
| 3450 |
0'1 |
0'0 |
|
|
|
0'1 |
6/11/2026 01:24:00 |
| 3500 |
0'1 |
0'0 |
|
|
|
0'1 |
6/11/2026 01:24:00 |
| 3550 |
0'1 |
0'0 |
|
|
|
0'1 |
6/11/2026 01:24:00 |
| 3600 |
0'1 |
0'0 |
|
|
|
0'1 |
6/11/2026 01:24:00 |
| 3650 |
0'1 |
0'0 |
|
|
|
0'1 |
6/11/2026 01:24:00 |
| 3700 |
0'1 |
0'0 |
0'1 |
0'1 |
0'1 |
0'1 |
6/12/2026 08:49:00 |
| 3750 |
0'2 |
0'0 |
0'2 |
0'2 |
0'2 |
0'2 |
6/12/2026 07:25:00 |
| 3800 |
0'2 |
-0'1 |
0'2 |
0'2 |
0'2 |
0'3 |
6/12/2026 12:19:00 |
| 3850 |
0'5 |
0'0 |
|
|
|
0'5 |
6/11/2026 01:24:00 |
| 3900 |
0'5 |
-0'2 |
0'7 |
0'7 |
0'5 |
0'7 |
6/12/2026 12:22:00 |
| 3950 |
1'4 |
0'0 |
1'4 |
1'4 |
1'4 |
1'4 |
6/12/2026 07:38:00 |
| 3980 |
1'7 |
-0'1 |
1'7 |
1'7 |
1'7 |
2'0 |
6/11/2026 07:15:00 |
| 3990 |
2'2 |
0'0 |
|
|
|
2'2 |
6/11/2026 01:24:00 |
| 4000 |
2'0 |
-0'3 |
2'3 |
3'1 |
1'4 |
2'3 |
6/12/2026 01:14:00 |
| 4010 |
2'1 |
-0'5 |
2'1 |
2'1 |
2'1 |
2'6 |
6/12/2026 12:50:00 |
| 4020 |
3'1 |
0'0 |
|
|
|
3'1 |
6/11/2026 01:24:00 |
| 4030 |
2'2 |
-1'1 |
3'6 |
3'6 |
2'2 |
3'3 |
6/12/2026 08:41:00 |
| 4040 |
2'7 |
-0'6 |
2'5 |
2'7 |
2'5 |
3'5 |
6/12/2026 11:51:00 |
| 4050 |
2'6 |
-1'2 |
4'7 |
5'0 |
2'5 |
4'0 |
6/12/2026 11:09:00 |
| 4060 |
3'0 |
-1'3 |
5'3 |
5'3 |
3'0 |
4'3 |
6/12/2026 11:36:00 |
| 4070 |
3'6 |
-0'7 |
5'6 |
5'6 |
3'0 |
4'5 |
6/12/2026 11:55:00 |
| 4080 |
4'0 |
-1'0 |
4'1 |
4'1 |
3'5 |
5'0 |
6/12/2026 12:34:00 |
| 4090 |
4'3 |
-1'0 |
4'7 |
4'7 |
3'5 |
5'3 |
6/12/2026 12:33:00 |
| 4100 |
5'0 |
-0'7 |
5'3 |
6'6 |
3'7 |
5'7 |
6/12/2026 11:50:00 |
| 4110 |
5'5 |
-0'5 |
6'6 |
6'6 |
4'4 |
6'2 |
6/12/2026 12:14:00 |
| 4120 |
6'0 |
-0'6 |
6'4 |
7'3 |
4'6 |
6'6 |
6/12/2026 01:12:00 |
| 4130 |
6'5 |
-0'6 |
7'3 |
7'3 |
5'0 |
7'3 |
6/12/2026 12:14:00 |
| 4140 |
6'0 |
-1'7 |
8'7 |
8'7 |
6'0 |
7'7 |
6/12/2026 08:58:00 |
| 4150 |
7'5 |
-0'7 |
8'0 |
9'1 |
5'6 |
8'4 |
6/12/2026 01:13:00 |
| 4160 |
7'3 |
-1'6 |
8'5 |
9'5 |
6'6 |
9'1 |
6/12/2026 11:45:00 |
| 4170 |
8'7 |
-0'7 |
9'2 |
9'2 |
7'3 |
9'6 |
6/12/2026 12:19:00 |
| 4180 |
9'3 |
-1'0 |
9'7 |
12'2 |
7'2 |
10'3 |
6/12/2026 11:55:00 |
| 4190 |
9'0 |
-2'1 |
9'0 |
9'0 |
9'0 |
11'1 |
6/12/2026 09:57:00 |
| 4200 |
11'0 |
-0'6 |
13'6 |
13'6 |
8'4 |
11'6 |
6/12/2026 01:05:00 |
| 4210 |
11'3 |
-1'1 |
9'6 |
11'3 |
9'5 |
12'4 |
6/12/2026 12:50:00 |
| 4220 |
12'4 |
-0'6 |
10'1 |
12'4 |
10'1 |
13'2 |
6/12/2026 12:14:00 |
| 4230 |
12'2 |
-1'7 |
10'6 |
12'2 |
10'5 |
14'1 |
6/12/2026 11:27:00 |
| 4240 |
12'1 |
-2'6 |
12'1 |
12'1 |
12'1 |
14'7 |
6/12/2026 09:54:00 |
| 4250 |
14'4 |
-1'1 |
13'1 |
14'4 |
13'1 |
15'5 |
6/12/2026 01:18:00 |
| 4260 |
16'3 |
0'0 |
|
|
|
16'3 |
6/11/2026 01:24:00 |
| 4270 |
17'2 |
0'0 |
|
|
|
17'2 |
6/11/2026 01:24:00 |
| 4280 |
14'5 |
-3'4 |
14'5 |
14'5 |
14'5 |
18'1 |
6/12/2026 08:46:00 |
| 4290 |
15'1 |
-3'7 |
15'1 |
15'1 |
15'1 |
19'0 |
6/12/2026 09:12:00 |
| 4300 |
18'7 |
-1'0 |
22'0 |
22'0 |
16'3 |
19'7 |
6/12/2026 12:15:00 |
| 4310 |
18'1 |
-2'5 |
17'6 |
18'1 |
17'6 |
20'6 |
6/12/2026 11:24:00 |
| 4320 |
17'7 |
-3'6 |
17'7 |
17'7 |
17'7 |
21'5 |
6/12/2026 08:46:00 |
| 4330 |
22'5 |
0'0 |
|
|
|
22'5 |
6/11/2026 01:24:00 |
| 4340 |
23'4 |
0'0 |
|
|
|
23'4 |
6/11/2026 01:24:00 |
| 4350 |
22'7 |
-1'5 |
24'2 |
24'2 |
20'4 |
24'4 |
6/12/2026 12:19:00 |
| 4360 |
25'3 |
0'0 |
|
|
|
25'3 |
6/11/2026 01:24:00 |
| 4370 |
22'2 |
-4'0 |
22'2 |
22'2 |
22'2 |
26'2 |
6/12/2026 08:46:00 |
| 4380 |
22'3 |
-4'7 |
22'3 |
22'3 |
22'3 |
27'2 |
6/12/2026 08:49:00 |
| 4390 |
27'0 |
-1'1 |
28'1 |
28'1 |
27'0 |
28'1 |
6/12/2026 12:12:00 |
| 4400 |
27'6 |
-1'3 |
30'0 |
30'0 |
24'4 |
29'1 |
6/12/2026 01:16:00 |
| 4410 |
30'1 |
0'0 |
|
|
|
30'1 |
6/11/2026 01:24:00 |
| 4420 |
31'0 |
0'0 |
|
|
|
31'0 |
6/11/2026 01:24:00 |
| 4430 |
32'0 |
0'0 |
|
|
|
32'0 |
6/11/2026 01:24:00 |
| 4440 |
28'2 |
-4'6 |
30'4 |
30'4 |
28'2 |
33'0 |
6/12/2026 08:51:00 |
| 4450 |
30'6 |
-3'1 |
33'7 |
33'7 |
29'2 |
33'7 |
6/12/2026 11:38:00 |
| 4460 |
34'7 |
0'0 |
|
|
|
34'7 |
6/11/2026 01:24:00 |
| 4470 |
32'5 |
-3'2 |
32'5 |
32'5 |
32'5 |
35'7 |
6/12/2026 08:41:00 |
| 4480 |
37'4 |
0'5 |
37'4 |
37'4 |
37'4 |
36'7 |
6/12/2026 07:19:00 |
| 4490 |
37'7 |
0'0 |
|
|
|
37'7 |
6/11/2026 01:24:00 |
| 4500 |
37'2 |
-1'4 |
39'0 |
39'0 |
33'7 |
38'6 |
6/12/2026 12:44:00 |
| 4510 |
39'6 |
0'0 |
|
|
|
39'6 |
6/11/2026 01:24:00 |
| 4520 |
40'6 |
0'0 |
|
|
|
40'6 |
6/11/2026 01:24:00 |
| 4530 |
41'5 |
0'0 |
|
|
|
41'5 |
6/11/2026 01:24:00 |
| 4540 |
42'5 |
0'0 |
|
|
|
42'5 |
6/11/2026 01:24:00 |
| 4550 |
42'1 |
-1'4 |
39'7 |
42'1 |
39'7 |
43'5 |
6/12/2026 11:57:00 |
| 4560 |
44'5 |
0'0 |
|
|
|
44'5 |
6/11/2026 01:24:00 |
| 4570 |
45'5 |
0'0 |
|
|
|
45'5 |
6/11/2026 01:24:00 |
| 4580 |
46'5 |
0'0 |
|
|
|
46'5 |
6/11/2026 01:24:00 |
| 4590 |
46'2 |
-1'3 |
46'2 |
46'2 |
46'2 |
47'5 |
6/12/2026 12:44:00 |
| 4600 |
47'1 |
-1'4 |
46'1 |
47'1 |
46'1 |
48'5 |
6/12/2026 11:57:00 |
| 4610 |
49'5 |
0'0 |
|
|
|
49'5 |
6/11/2026 01:24:00 |
| 4620 |
50'5 |
0'0 |
|
|
|
50'5 |
6/11/2026 01:24:00 |
| 4630 |
51'5 |
0'0 |
|
|
|
51'5 |
6/11/2026 01:24:00 |
| 4640 |
52'4 |
0'0 |
|
|
|
52'4 |
6/11/2026 01:24:00 |
| 4650 |
50'3 |
-3'1 |
56'7 |
57'3 |
49'1 |
53'4 |
6/12/2026 09:56:00 |
| 4660 |
54'4 |
0'0 |
|
|
|
54'4 |
6/11/2026 01:24:00 |
| 4670 |
55'4 |
0'0 |
|
|
|
55'4 |
6/11/2026 01:24:00 |
| 4680 |
56'4 |
0'0 |
|
|
|
56'4 |
6/11/2026 01:24:00 |
| 4690 |
57'4 |
0'0 |
|
|
|
57'4 |
6/11/2026 01:24:00 |
| 4700 |
55'4 |
-3'0 |
58'1 |
58'1 |
54'1 |
58'4 |
6/12/2026 11:28:00 |
| 4710 |
59'4 |
0'0 |
|
|
|
59'4 |
6/11/2026 01:24:00 |
| 4720 |
60'4 |
0'0 |
|
|
|
60'4 |
6/11/2026 01:24:00 |
| 4730 |
61'4 |
0'0 |
|
|
|
61'4 |
6/11/2026 01:24:00 |
| 4740 |
62'3 |
0'0 |
|
|
|
62'3 |
6/11/2026 01:24:00 |
| 4750 |
59'5 |
-3'6 |
58'5 |
59'5 |
58'5 |
63'3 |
6/12/2026 09:38:00 |
| 4760 |
64'3 |
0'0 |
|
|
|
64'3 |
6/11/2026 01:24:00 |
| 4770 |
65'3 |
0'0 |
|
|
|
65'3 |
6/11/2026 01:24:00 |
| 4790 |
67'3 |
0'0 |
|
|
|
67'3 |
6/11/2026 01:24:00 |
| 4800 |
64'0 |
-4'3 |
68'4 |
68'4 |
64'0 |
68'3 |
6/12/2026 09:34:00 |
| 4810 |
69'3 |
0'0 |
|
|
|
69'3 |
6/11/2026 01:24:00 |
| 4830 |
71'3 |
0'0 |
|
|
|
71'3 |
6/11/2026 01:24:00 |
| 4850 |
73'3 |
0'0 |
|
|
|
73'3 |
6/11/2026 01:24:00 |
| 4860 |
74'3 |
0'0 |
|
|
|
74'3 |
6/11/2026 01:24:00 |
| 4900 |
75'2 |
-3'1 |
75'2 |
75'2 |
75'2 |
78'3 |
6/12/2026 09:55:00 |
| 4950 |
83'3 |
0'0 |
|
|
|
83'3 |
6/11/2026 01:24:00 |
| 5000 |
88'2 |
0'0 |
|
|
|
88'2 |
6/11/2026 01:24:00 |
| 5050 |
93'2 |
0'0 |
|
|
|
93'2 |
6/11/2026 01:24:00 |
| 5100 |
98'2 |
0'0 |
|
|
|
98'2 |
6/11/2026 01:24:00 |
| 5150 |
103'2 |
0'0 |
|
|
|
103'2 |
6/11/2026 01:24:00 |
| 5200 |
104'3 |
-3'7 |
104'3 |
104'3 |
104'3 |
108'2 |
6/12/2026 09:03:00 |
| 5250 |
113'2 |
0'0 |
|
|
|
113'2 |
6/11/2026 01:24:00 |
| 5300 |
118'2 |
0'0 |
|
|
|
118'2 |
6/11/2026 01:24:00 |
| 5400 |
128'2 |
0'0 |
|
|
|
128'2 |
6/11/2026 01:24:00 |
| 5450 |
133'2 |
0'0 |
|
|
|
133'2 |
6/11/2026 01:24:00 |
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
