Roquette Grain

Options for @C6U

Commodity	Show All Strike Prices

@C6U: CORN September 2026 Call 2200 CALLS (CBOT) as of 07/24/2026 8:54:43 AM (Delayed)

Strike	Last	Chg	Open	High	Low	Prev	Time
3600	104'0	0'0				104'0	7/23/2026 01:31:00
3650	99'0	0'0				99'0	7/23/2026 01:31:00
3700	94'0	0'0				94'0	7/23/2026 01:31:00
3750	89'0	0'0				89'0	7/23/2026 01:31:00
3800	84'0	0'0				84'0	7/23/2026 01:31:00
3850	79'1	0'0				79'1	7/23/2026 01:31:00
3900	74'2	0'0				74'2	7/23/2026 01:31:00
3950	69'3	0'0				69'3	7/23/2026 01:31:00
4000	64'4	0'0				64'4	7/23/2026 01:31:00
4050	59'5	0'0				59'5	7/23/2026 01:31:00
4100	54'7	0'0				54'7	7/23/2026 01:31:00
4150	50'2	0'0				50'2	7/23/2026 01:31:00
4200	42'3	-3'2	42'3	42'3	42'3	45'5	7/24/2026 07:05:00
4250	41'0	-0'1				41'1	7/23/2026 01:03:00
4300	31'0	-5'7	40'0	40'0	30'3	36'7	7/24/2026 08:34:00
4350	32'7	0'0				32'7	7/23/2026 01:31:00
4400	23'6	-5'3	32'0	32'0	23'1	29'1	7/24/2026 08:42:00
4450	23'1	-2'3	22'5	23'1	22'5	25'4	7/24/2026 07:01:00
4500	17'6	-4'4	22'7	23'2	17'4	22'2	7/24/2026 08:42:00
4550	15'0	-4'2	20'0	20'0	15'0	19'2	7/24/2026 07:40:00
4600	12'5	-4'0	16'2	18'0	12'2	16'5	7/24/2026 08:40:00
4650	11'0	-3'1	14'0	14'6	10'4	14'1	7/24/2026 08:36:00
4700	9'2	-2'7	12'4	13'6	8'5	12'1	7/24/2026 08:41:00
4750	7'6	-2'5	10'0	10'0	7'6	10'3	7/24/2026 07:44:00
4800	6'3	-2'3	10'0	10'2	6'2	8'6	7/24/2026 08:39:00
4850	5'3	-2'0	8'3	8'3	5'3	7'3	7/24/2026 07:43:00
4900	4'2	-2'0	6'3	6'3	4'2	6'2	7/24/2026 08:32:00
4950	4'3	-0'6	5'0	5'0	4'3	5'1	7/24/2026 06:59:00
5000	3'2	-1'1	4'2	5'2	3'0	4'3	7/24/2026 08:44:00
5050	2'5	-1'1	2'5	2'5	2'5	3'6	7/24/2026 08:30:00
5100	2'1	-1'1	3'5	3'5	2'1	3'2	7/24/2026 08:32:00
5150	2'6	0'0				2'6	7/23/2026 01:31:00
5200	1'3	-1'0	2'0	2'0	1'3	2'3	7/24/2026 08:34:00
5250	1'4	-0'4	1'4	1'4	1'4	2'0	7/24/2026 08:34:00
5300	1'6	0'0				1'6	7/23/2026 01:31:00
5350	1'4	0'0				1'4	7/23/2026 01:31:00
5400	1'3	0'1	1'3	1'3	1'3	1'2	7/24/2026 05:33:00
5450	1'1	0'0				1'1	7/23/2026 01:31:00
5500	0'6	-0'2	1'1	1'1	0'6	1'0	7/24/2026 08:40:00
5550	0'7	0'0				0'7	7/23/2026 01:31:00
5600	0'6	0'0				0'6	7/23/2026 01:31:00
5650	0'6	0'0				0'6	7/23/2026 01:31:00
5700	0'5	0'0				0'5	7/23/2026 01:31:00
5750	0'5	0'0				0'5	7/23/2026 01:31:00
5800	0'4	0'0				0'4	7/23/2026 01:31:00
5850	0'4	0'0	0'4	0'4	0'4	0'4	7/23/2026 08:34:00
5900	0'4	0'0	0'4	0'4	0'4	0'4	7/23/2026 08:34:00
6000	0'3	0'0				0'3	7/23/2026 01:31:00
6100	0'3	0'0				0'3	7/23/2026 01:31:00
6200	0'3	0'0				0'3	7/23/2026 01:31:00
6300	0'2	0'0				0'2	7/23/2026 01:31:00
6400	0'2	0'0				0'2	7/23/2026 01:31:00
6500	0'2	0'0				0'2	7/23/2026 01:31:00
6600	0'2	0'0				0'2	7/23/2026 01:31:00
6700	0'1	0'0				0'1	7/23/2026 01:31:00
6800	0'1	0'0				0'1	7/23/2026 01:31:00
6900	0'1	0'0				0'1	7/23/2026 01:31:00
7000	0'1	0'0				0'1	7/23/2026 01:31:00
7100	0'1	0'0				0'1	7/23/2026 01:31:00
7200	0'1	0'0				0'1	7/23/2026 01:31:00
7300	0'1	0'0				0'1	7/23/2026 01:31:00
9000	0'1	0'0				0'1	7/23/2026 01:31:00
10000	0'1	0'0				0'1	7/23/2026 01:31:00

@C6U: CORN September 2026 Call 2200 PUTS (CBOT) as of 07/24/2026 8:54:43 AM (Delayed)

Strike	Last	Chg	Open	High	Low	Prev	Time
2900	0'1	0'0				0'1	7/23/2026 01:31:00
3000	0'1	0'0				0'1	7/23/2026 01:31:00
3100	0'1	0'0				0'1	7/23/2026 01:31:00
3200	0'1	0'0				0'1	7/23/2026 01:31:00
3300	0'1	0'0				0'1	7/23/2026 01:31:00
3350	0'1	0'0				0'1	7/23/2026 01:31:00
3400	0'1	0'0				0'1	7/23/2026 01:31:00
3450	0'1	0'0				0'1	7/23/2026 01:31:00
3500	0'1	0'0				0'1	7/23/2026 01:31:00
3550	0'1	0'0				0'1	7/23/2026 01:31:00
3600	0'1	0'0				0'1	7/23/2026 01:31:00
3650	0'1	0'0				0'1	7/23/2026 01:31:00
3700	0'1	0'0				0'1	7/23/2026 01:31:00
3750	0'1	0'0				0'1	7/23/2026 01:31:00
3800	0'1	0'0				0'1	7/23/2026 01:31:00
3850	0'2	0'0	0'2	0'2	0'2	0'2	7/23/2026 08:35:00
3900	0'3	0'0				0'3	7/23/2026 01:31:00
3950	0'4	0'0				0'4	7/23/2026 01:31:00
4000	0'6	0'1	0'5	0'6	0'4	0'5	7/24/2026 08:30:00
4050	0'6	0'0				0'6	7/23/2026 01:31:00
4100	1'0	0'0	1'0	1'0	1'0	1'0	7/24/2026 01:52:00
4150	1'3	0'0	1'3	1'3	1'3	1'3	7/24/2026 07:10:00
4200	2'2	0'4	1'5	2'2	1'4	1'6	7/24/2026 08:41:00
4250	2'7	0'5	2'0	2'7	2'0	2'2	7/24/2026 08:34:00
4300	3'6	0'6	3'0	3'6	2'6	3'0	7/24/2026 08:40:00
4350	4'5	0'5	3'7	4'5	3'4	4'0	7/24/2026 07:42:00
4400	6'4	1'3	5'0	6'4	4'6	5'1	7/24/2026 08:40:00
4450	8'0	1'4	7'7	8'2	7'7	6'4	7/24/2026 08:38:00
4500	10'1	1'7	8'1	10'3	7'2	8'2	7/24/2026 08:38:00
4550	12'5	2'3	10'1	12'7	10'1	10'2	7/24/2026 08:38:00
4600	15'2	2'5	13'0	15'2	11'1	12'5	7/24/2026 08:38:00
4650	14'0	-1'1	14'0	14'0	14'0	15'1	7/24/2026 01:19:00
4700	18'1	0'0				18'1	7/23/2026 01:31:00
4750	24'4	3'1	24'4	24'4	24'4	21'3	7/24/2026 07:43:00
4800	28'6	4'0	28'6	28'6	28'6	24'6	7/24/2026 08:30:00
4850	32'1	3'6	31'6	32'1	31'6	28'3	7/24/2026 07:44:00
4900	36'0	3'7	35'1	36'2	35'1	32'1	7/24/2026 07:43:00
4950	36'1	0'1				36'0	7/23/2026 01:13:00
5000	42'6	2'4	42'4	42'6	42'2	40'2	7/24/2026 07:09:00
5050	44'5	0'0				44'5	7/23/2026 01:31:00
5100	49'1	0'0				49'1	7/23/2026 01:31:00
5150	53'5	0'0				53'5	7/23/2026 01:31:00
5200	58'2	0'0				58'2	7/23/2026 01:31:00
5250	62'7	0'0				62'7	7/23/2026 01:31:00
5300	67'5	0'0				67'5	7/23/2026 01:31:00
5350	72'3	0'0				72'3	7/23/2026 01:31:00
5450	82'0	0'0				82'0	7/23/2026 01:31:00
5500	86'7	0'0				86'7	7/23/2026 01:31:00
5550	91'6	0'0				91'6	7/23/2026 01:31:00
5600	96'5	0'0				96'5	7/23/2026 01:31:00
5700	106'4	0'0				106'4	7/23/2026 01:31:00
5800	116'3	0'0				116'3	7/23/2026 01:31:00
5900	126'2	0'0				126'2	7/23/2026 01:31:00
7000	236'0	0'0				236'0	7/23/2026 01:31:00
9000	436'0	0'0				436'0	7/23/2026 01:31:00

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.