 |
Options for @C6U |
 |
| @C6U: CORN September 2026 Call 2200 CALLS (CBOT) as of 08/04/2026 5:41:57 PM (Delayed) |
| Strike |
Last |
Chg |
Open |
High |
Low |
Prev |
Time |
| 3500 |
92'2s |
-7'0 |
|
|
|
99'2 |
8/04/2026 01:18:00 |
| 3600 |
82'2s |
-7'0 |
|
|
|
89'2 |
8/04/2026 01:18:00 |
| 3650 |
77'2s |
-7'0 |
|
|
|
84'2 |
8/04/2026 01:18:00 |
| 3700 |
72'3s |
-6'7 |
|
|
|
79'2 |
8/04/2026 01:18:00 |
| 3750 |
67'3s |
-6'7 |
|
|
|
74'2 |
8/04/2026 01:18:00 |
| 3800 |
62'3s |
-7'0 |
63'1 |
63'3 |
63'1 |
69'3 |
8/04/2026 01:18:00 |
| 3850 |
57'3s |
-7'0 |
59'1 |
59'1 |
58'1 |
64'3 |
8/04/2026 01:18:00 |
| 3900 |
52'3s |
-7'0 |
52'5 |
52'5 |
52'4 |
59'3 |
8/04/2026 01:18:00 |
| 3950 |
47'3s |
-7'0 |
48'4 |
48'4 |
48'4 |
54'3 |
8/04/2026 01:18:00 |
| 4000 |
42'4s |
-7'0 |
|
|
|
49'4 |
8/04/2026 01:18:00 |
| 4050 |
37'5s |
-7'0 |
|
|
|
44'5 |
8/04/2026 01:18:00 |
| 4100 |
32'7s |
-6'7 |
|
|
|
39'6 |
8/04/2026 01:18:00 |
| 4150 |
28'3s |
-6'5 |
29'0 |
29'0 |
29'0 |
35'0 |
8/04/2026 01:18:00 |
| 4200 |
24'0s |
-6'3 |
26'3 |
26'4 |
23'1 |
30'3 |
8/04/2026 01:18:00 |
| 4250 |
19'6s |
-6'2 |
23'0 |
23'0 |
19'0 |
26'0 |
8/04/2026 01:18:00 |
| 4300 |
16'0s |
-5'7 |
18'2 |
19'1 |
15'4 |
21'7 |
8/04/2026 01:18:00 |
| 4310 |
15'3s |
-5'6 |
|
|
|
21'1 |
8/04/2026 01:18:00 |
| 4330 |
14'0s |
-5'5 |
|
|
|
19'5 |
8/04/2026 01:18:00 |
| 4340 |
13'3s |
-5'4 |
|
|
|
18'7 |
8/04/2026 01:18:00 |
| 4350 |
12'7s |
-5'2 |
|
|
|
18'1 |
8/04/2026 01:18:00 |
| 4360 |
12'2s |
-5'1 |
|
|
|
17'3 |
8/04/2026 01:18:00 |
| 4370 |
11'5s |
-5'1 |
11'4 |
11'4 |
11'4 |
16'6 |
8/04/2026 01:18:00 |
| 4380 |
11'1s |
-4'7 |
|
|
|
16'0 |
8/04/2026 01:18:00 |
| 4390 |
10'5s |
-4'6 |
10'4 |
10'7 |
10'4 |
15'3 |
8/04/2026 01:18:00 |
| 4400 |
10'0s |
-4'6 |
13'3 |
13'3 |
9'4 |
14'6 |
8/04/2026 01:18:00 |
| 4410 |
9'4s |
-4'5 |
11'2 |
11'2 |
9'3 |
14'1 |
8/04/2026 01:18:00 |
| 4420 |
9'0s |
-4'4 |
11'6 |
11'6 |
9'0 |
13'4 |
8/04/2026 01:18:00 |
| 4430 |
8'4s |
-4'4 |
11'5 |
11'5 |
9'1 |
13'0 |
8/04/2026 01:18:00 |
| 4440 |
8'0s |
-4'3 |
8'7 |
8'7 |
8'1 |
12'3 |
8/04/2026 01:18:00 |
| 4450 |
7'5s |
-4'2 |
12'3 |
12'3 |
7'2 |
11'7 |
8/04/2026 01:18:00 |
| 4460 |
7'2s |
-4'0 |
11'7 |
11'7 |
7'0 |
11'2 |
8/04/2026 01:18:00 |
| 4470 |
6'6s |
-4'0 |
9'0 |
9'1 |
6'3 |
10'6 |
8/04/2026 01:18:00 |
| 4480 |
6'3s |
-3'7 |
11'0 |
11'0 |
6'3 |
10'2 |
8/04/2026 01:18:00 |
| 4490 |
6'0s |
-3'7 |
8'2 |
8'2 |
5'7 |
9'7 |
8/04/2026 01:18:00 |
| 4500 |
5'6s |
-3'5 |
11'6 |
11'6 |
5'3 |
9'3 |
8/04/2026 01:18:00 |
| 4510 |
5'3s |
-3'4 |
|
|
|
8'7 |
8/04/2026 01:18:00 |
| 4520 |
5'1s |
-3'3 |
5'6 |
5'6 |
5'1 |
8'4 |
8/04/2026 01:18:00 |
| 4530 |
4'6s |
-3'3 |
7'4 |
7'4 |
4'7 |
8'1 |
8/04/2026 01:18:00 |
| 4540 |
4'4s |
-3'1 |
5'3 |
5'3 |
4'3 |
7'5 |
8/04/2026 01:18:00 |
| 4550 |
4'2s |
-3'0 |
7'7 |
7'7 |
4'1 |
7'2 |
8/04/2026 01:18:00 |
| 4560 |
4'0s |
-2'7 |
4'3 |
4'3 |
3'7 |
6'7 |
8/04/2026 01:18:00 |
| 4570 |
3'6s |
-2'7 |
4'4 |
4'4 |
3'5 |
6'5 |
8/04/2026 01:18:00 |
| 4580 |
3'4s |
-2'6 |
3'7 |
3'7 |
3'7 |
6'2 |
8/04/2026 01:18:00 |
| 4590 |
3'3s |
-2'4 |
|
|
|
5'7 |
8/04/2026 01:18:00 |
| 4600 |
3'1s |
-2'4 |
6'0 |
6'0 |
2'6 |
5'5 |
8/04/2026 01:18:00 |
| 4610 |
2'7s |
-2'4 |
4'0 |
4'0 |
4'0 |
5'3 |
8/04/2026 01:18:00 |
| 4620 |
2'6s |
-2'2 |
4'1 |
4'1 |
3'6 |
5'0 |
8/04/2026 01:18:00 |
| 4630 |
2'5s |
-2'1 |
3'1 |
3'1 |
3'1 |
4'6 |
8/04/2026 01:18:00 |
| 4640 |
2'3s |
-2'1 |
3'7 |
3'7 |
2'2 |
4'4 |
8/04/2026 01:18:00 |
| 4650 |
2'2s |
-2'0 |
3'2 |
3'2 |
2'3 |
4'2 |
8/04/2026 01:18:00 |
| 4660 |
2'1s |
-1'7 |
3'2 |
3'2 |
3'0 |
4'0 |
8/04/2026 01:18:00 |
| 4670 |
2'0s |
-1'6 |
3'0 |
3'0 |
2'6 |
3'6 |
8/04/2026 01:18:00 |
| 4680 |
1'7s |
-1'6 |
2'6 |
2'6 |
2'6 |
3'5 |
8/04/2026 01:18:00 |
| 4690 |
1'6s |
-1'5 |
|
|
|
3'3 |
8/04/2026 01:18:00 |
| 4700 |
1'5s |
-1'5 |
3'4 |
3'4 |
1'4 |
3'2 |
8/04/2026 01:18:00 |
| 4710 |
1'4s |
-1'4 |
1'4 |
1'4 |
1'4 |
3'0 |
8/04/2026 01:18:00 |
| 4720 |
1'3s |
-1'4 |
1'3 |
1'3 |
1'3 |
2'7 |
8/04/2026 01:18:00 |
| 4730 |
1'3s |
-1'2 |
1'3 |
1'4 |
1'3 |
2'5 |
8/04/2026 01:18:00 |
| 4740 |
1'2s |
-1'2 |
2'6 |
2'6 |
1'2 |
2'4 |
8/04/2026 01:18:00 |
| 4750 |
1'1s |
-1'2 |
1'5 |
1'5 |
1'1 |
2'3 |
8/04/2026 01:18:00 |
| 4760 |
1'1s |
-1'1 |
1'1 |
1'1 |
1'1 |
2'2 |
8/04/2026 01:18:00 |
| 4770 |
1'0s |
-1'1 |
1'1 |
1'1 |
1'1 |
2'1 |
8/04/2026 01:18:00 |
| 4780 |
1'0s |
-1'0 |
2'1 |
2'1 |
1'4 |
2'0 |
8/04/2026 01:18:00 |
| 4790 |
0'7s |
-1'0 |
1'3 |
1'3 |
1'3 |
1'7 |
8/04/2026 01:18:00 |
| 4800 |
0'7s |
-0'7 |
1'7 |
1'7 |
0'7 |
1'6 |
8/04/2026 01:18:00 |
| 4810 |
0'6s |
-1'0 |
1'7 |
1'7 |
1'2 |
1'6 |
8/04/2026 01:18:00 |
| 4820 |
0'6s |
-0'7 |
|
|
|
1'5 |
8/04/2026 01:18:00 |
| 4830 |
0'6s |
-0'6 |
|
|
|
1'4 |
8/04/2026 01:18:00 |
| 4840 |
0'5s |
-0'7 |
|
|
|
1'4 |
8/04/2026 01:18:00 |
| 4850 |
0'5s |
-0'6 |
0'6 |
0'6 |
0'6 |
1'3 |
8/04/2026 01:18:00 |
| 4860 |
0'5s |
-0'5 |
|
|
|
1'2 |
8/04/2026 01:18:00 |
| 4870 |
0'5s |
-0'5 |
1'0 |
1'0 |
1'0 |
1'2 |
8/04/2026 01:18:00 |
| 4900 |
0'4s |
-0'5 |
0'6 |
0'6 |
0'4 |
1'1 |
8/04/2026 01:18:00 |
| 4950 |
0'4s |
-0'3 |
0'4 |
0'4 |
0'3 |
0'7 |
8/04/2026 01:18:00 |
| 5000 |
0'3s |
-0'3 |
2'0 |
2'0 |
0'2 |
0'6 |
8/04/2026 01:18:00 |
| 5050 |
0'3s |
-0'2 |
0'3 |
0'3 |
0'3 |
0'5 |
8/04/2026 01:18:00 |
| 5100 |
0'3s |
-0'1 |
0'3 |
0'3 |
0'3 |
0'4 |
8/04/2026 01:18:00 |
| 5150 |
0'2s |
-0'2 |
0'3 |
0'3 |
0'2 |
0'4 |
8/04/2026 01:18:00 |
| 5200 |
0'2s |
-0'1 |
|
|
|
0'3 |
8/04/2026 01:18:00 |
| 5250 |
0'2s |
-0'1 |
|
|
|
0'3 |
8/04/2026 01:18:00 |
| 5300 |
0'1s |
-0'1 |
|
|
|
0'2 |
8/04/2026 01:18:00 |
| 5350 |
0'1s |
-0'1 |
|
|
|
0'2 |
8/04/2026 01:18:00 |
| 5400 |
0'1s |
-0'1 |
|
|
|
0'2 |
8/04/2026 01:18:00 |
| 5450 |
0'1s |
-0'1 |
|
|
|
0'2 |
8/04/2026 01:18:00 |
| 5500 |
0'1s |
0'0 |
0'1 |
0'1 |
0'1 |
0'1 |
8/04/2026 01:18:00 |
| 5550 |
0'1s |
0'0 |
|
|
|
0'1 |
8/04/2026 01:18:00 |
| 5600 |
0'1s |
0'0 |
|
|
|
0'1 |
8/04/2026 01:18:00 |
| 5650 |
0'1s |
0'0 |
|
|
|
0'1 |
8/04/2026 01:18:00 |
| 5700 |
0'1s |
0'0 |
|
|
|
0'1 |
8/04/2026 01:18:00 |
| 5750 |
0'1s |
0'0 |
|
|
|
0'1 |
8/04/2026 01:18:00 |
| 5800 |
0'1s |
0'0 |
|
|
|
0'1 |
8/04/2026 01:18:00 |
| 5850 |
0'1s |
0'0 |
|
|
|
0'1 |
8/04/2026 01:18:00 |
| 5900 |
0'1s |
0'0 |
|
|
|
0'1 |
8/04/2026 01:18:00 |
| 6000 |
0'1s |
0'0 |
|
|
|
0'1 |
8/04/2026 01:18:00 |
| 6100 |
0'1s |
0'0 |
|
|
|
0'1 |
8/04/2026 01:18:00 |
| 6200 |
0'1s |
0'0 |
|
|
|
0'1 |
8/04/2026 01:18:00 |
| 6300 |
0'1s |
0'0 |
|
|
|
0'1 |
8/04/2026 01:18:00 |
| 6400 |
0'1s |
0'0 |
|
|
|
0'1 |
8/04/2026 01:18:00 |
| 6500 |
0'1s |
0'0 |
|
|
|
0'1 |
8/04/2026 01:18:00 |
| 6600 |
0'1s |
0'0 |
|
|
|
0'1 |
8/04/2026 01:18:00 |
| 6700 |
0'1s |
0'0 |
|
|
|
0'1 |
8/04/2026 01:18:00 |
| 6800 |
0'1s |
0'0 |
|
|
|
0'1 |
8/04/2026 01:18:00 |
| 6900 |
0'1s |
0'0 |
|
|
|
0'1 |
8/04/2026 01:18:00 |
| 7000 |
0'1s |
0'0 |
|
|
|
0'1 |
8/04/2026 01:18:00 |
| 7100 |
0'1s |
0'0 |
|
|
|
0'1 |
8/04/2026 01:18:00 |
| 7200 |
0'1s |
0'0 |
|
|
|
0'1 |
8/04/2026 01:18:00 |
| 7300 |
0'1s |
0'0 |
|
|
|
0'1 |
8/04/2026 01:18:00 |
| 9000 |
0'1s |
0'0 |
|
|
|
0'1 |
8/04/2026 01:18:00 |
| 10000 |
0'1s |
0'0 |
|
|
|
0'1 |
8/04/2026 01:18:00 |
| @C6U: CORN September 2026 Call 2200 PUTS (CBOT) as of 08/04/2026 5:41:57 PM (Delayed) |
| Strike |
Last |
Chg |
Open |
High |
Low |
Prev |
Time |
| 2900 |
0'1s |
0'0 |
|
|
|
0'1 |
8/04/2026 01:18:00 |
| 3000 |
0'1s |
0'0 |
|
|
|
0'1 |
8/04/2026 01:18:00 |
| 3100 |
0'1s |
0'0 |
|
|
|
0'1 |
8/04/2026 01:18:00 |
| 3200 |
0'1s |
0'0 |
|
|
|
0'1 |
8/04/2026 01:18:00 |
| 3300 |
0'1s |
0'0 |
|
|
|
0'1 |
8/04/2026 01:18:00 |
| 3350 |
0'1s |
0'0 |
|
|
|
0'1 |
8/04/2026 01:18:00 |
| 3400 |
0'1s |
0'0 |
|
|
|
0'1 |
8/04/2026 01:18:00 |
| 3450 |
0'1s |
0'0 |
|
|
|
0'1 |
8/04/2026 01:18:00 |
| 3500 |
0'1s |
0'0 |
|
|
|
0'1 |
8/04/2026 01:18:00 |
| 3550 |
0'1s |
0'0 |
|
|
|
0'1 |
8/04/2026 01:18:00 |
| 3600 |
0'1s |
0'0 |
|
|
|
0'1 |
8/04/2026 01:18:00 |
| 3650 |
0'1s |
0'0 |
|
|
|
0'1 |
8/04/2026 01:18:00 |
| 3700 |
0'1s |
0'0 |
|
|
|
0'1 |
8/04/2026 01:18:00 |
| 3750 |
0'1s |
0'0 |
0'1 |
0'1 |
0'1 |
0'1 |
8/04/2026 01:18:00 |
| 3800 |
0'1s |
0'0 |
|
|
|
0'1 |
8/04/2026 01:18:00 |
| 3850 |
0'1s |
0'0 |
|
|
|
0'1 |
8/04/2026 01:18:00 |
| 3900 |
0'1s |
0'0 |
|
|
|
0'1 |
8/04/2026 01:18:00 |
| 3950 |
0'1s |
-0'1 |
0'2 |
0'2 |
0'2 |
0'2 |
8/04/2026 01:18:00 |
| 4000 |
0'2s |
0'0 |
0'2 |
0'3 |
0'2 |
0'2 |
8/04/2026 01:18:00 |
| 4050 |
0'3s |
0'0 |
|
|
|
0'3 |
8/04/2026 01:18:00 |
| 4100 |
0'6s |
0'1 |
|
|
|
0'5 |
8/04/2026 01:18:00 |
| 4150 |
1'1s |
0'2 |
0'6 |
1'1 |
0'6 |
0'7 |
8/04/2026 01:18:00 |
| 4200 |
1'6s |
0'4 |
1'1 |
1'6 |
1'1 |
1'2 |
8/04/2026 01:18:00 |
| 4220 |
2'0s |
0'5 |
|
|
|
1'3 |
8/04/2026 01:18:00 |
| 4240 |
2'3s |
0'6 |
|
|
|
1'5 |
8/04/2026 01:18:00 |
| 4250 |
2'5s |
0'7 |
1'5 |
2'6 |
1'4 |
1'6 |
8/04/2026 01:18:00 |
| 4260 |
2'6s |
0'6 |
2'7 |
2'7 |
2'7 |
2'0 |
8/04/2026 01:18:00 |
| 4270 |
3'0s |
0'7 |
2'7 |
2'7 |
2'7 |
2'1 |
8/04/2026 01:18:00 |
| 4280 |
3'2s |
1'0 |
2'0 |
3'4 |
2'0 |
2'2 |
8/04/2026 01:18:00 |
| 4290 |
3'4s |
1'0 |
2'1 |
3'6 |
2'1 |
2'4 |
8/04/2026 01:18:00 |
| 4300 |
3'7s |
1'2 |
2'3 |
4'1 |
2'3 |
2'5 |
8/04/2026 01:18:00 |
| 4310 |
4'1s |
1'2 |
2'4 |
4'3 |
2'4 |
2'7 |
8/04/2026 01:18:00 |
| 4320 |
4'4s |
1'3 |
3'6 |
4'6 |
3'6 |
3'1 |
8/04/2026 01:18:00 |
| 4330 |
4'7s |
1'4 |
4'7 |
5'0 |
4'3 |
3'3 |
8/04/2026 01:18:00 |
| 4340 |
5'2s |
1'5 |
4'3 |
5'3 |
4'3 |
3'5 |
8/04/2026 01:18:00 |
| 4350 |
5'5s |
1'6 |
4'0 |
5'6 |
4'0 |
3'7 |
8/04/2026 01:18:00 |
| 4360 |
6'0s |
1'7 |
5'3 |
6'2 |
5'0 |
4'1 |
8/04/2026 01:18:00 |
| 4370 |
6'3s |
1'7 |
5'6 |
6'4 |
5'3 |
4'4 |
8/04/2026 01:18:00 |
| 4380 |
6'7s |
2'1 |
6'1 |
7'0 |
5'6 |
4'6 |
8/04/2026 01:18:00 |
| 4390 |
7'3s |
2'2 |
6'2 |
7'4 |
6'1 |
5'1 |
8/04/2026 01:18:00 |
| 4400 |
7'6s |
2'2 |
5'3 |
8'1 |
4'5 |
5'4 |
8/04/2026 01:19:00 |
| 4410 |
8'2s |
2'3 |
6'0 |
8'5 |
6'0 |
5'7 |
8/04/2026 01:18:00 |
| 4420 |
8'6s |
2'4 |
6'6 |
9'0 |
6'6 |
6'2 |
8/04/2026 01:18:00 |
| 4430 |
9'2s |
2'4 |
7'4 |
9'5 |
7'4 |
6'6 |
8/04/2026 01:18:00 |
| 4440 |
9'6s |
2'5 |
8'1 |
10'2 |
8'1 |
7'1 |
8/04/2026 01:18:00 |
| 4450 |
10'3s |
2'6 |
7'1 |
10'6 |
7'1 |
7'5 |
8/04/2026 01:18:00 |
| 4460 |
11'0s |
3'0 |
10'5 |
11'2 |
10'5 |
8'0 |
8/04/2026 01:18:00 |
| 4470 |
11'4s |
3'0 |
9'6 |
11'7 |
9'6 |
8'4 |
8/04/2026 01:18:00 |
| 4480 |
12'1s |
3'1 |
10'2 |
12'4 |
10'2 |
9'0 |
8/04/2026 01:18:00 |
| 4490 |
12'6s |
3'1 |
10'6 |
11'3 |
10'6 |
9'5 |
8/04/2026 01:18:00 |
| 4500 |
13'4s |
3'3 |
9'5 |
14'0 |
9'4 |
10'1 |
8/04/2026 01:18:00 |
| 4510 |
14'1s |
3'4 |
11'6 |
11'6 |
11'6 |
10'5 |
8/04/2026 01:18:00 |
| 4520 |
14'7s |
3'5 |
10'2 |
10'2 |
10'2 |
11'2 |
8/04/2026 01:18:00 |
| 4530 |
15'4s |
3'5 |
12'1 |
12'1 |
12'1 |
11'7 |
8/04/2026 01:18:00 |
| 4540 |
16'2s |
3'7 |
17'0 |
17'0 |
15'7 |
12'3 |
8/04/2026 01:18:00 |
| 4550 |
17'0s |
4'0 |
13'0 |
17'4 |
13'0 |
13'0 |
8/04/2026 01:18:00 |
| 4560 |
17'6s |
4'1 |
|
|
|
13'5 |
8/04/2026 01:18:00 |
| 4570 |
18'4s |
4'1 |
|
|
|
14'3 |
8/04/2026 01:18:00 |
| 4580 |
19'2s |
4'2 |
|
|
|
15'0 |
8/04/2026 01:18:00 |
| 4590 |
20'0s |
4'3 |
|
|
|
15'5 |
8/04/2026 01:18:00 |
| 4600 |
20'7s |
4'4 |
17'5 |
21'2 |
17'5 |
16'3 |
8/04/2026 01:18:00 |
| 4610 |
21'5s |
4'5 |
|
|
|
17'0 |
8/04/2026 01:18:00 |
| 4620 |
22'4s |
4'6 |
23'0 |
23'0 |
23'0 |
17'6 |
8/04/2026 01:18:00 |
| 4630 |
23'2s |
4'6 |
|
|
|
18'4 |
8/04/2026 01:18:00 |
| 4640 |
24'1s |
4'7 |
|
|
|
19'2 |
8/04/2026 01:18:00 |
| 4650 |
25'0s |
5'0 |
23'2 |
25'4 |
22'1 |
20'0 |
8/04/2026 01:18:00 |
| 4660 |
25'7s |
5'1 |
|
|
|
20'6 |
8/04/2026 01:18:00 |
| 4670 |
26'6s |
5'2 |
|
|
|
21'4 |
8/04/2026 01:18:00 |
| 4690 |
28'4s |
5'3 |
|
|
|
23'1 |
8/04/2026 01:18:00 |
| 4700 |
29'3s |
5'4 |
26'7 |
29'2 |
26'5 |
23'7 |
8/04/2026 01:18:00 |
| 4710 |
30'2s |
5'4 |
|
|
|
24'6 |
8/04/2026 01:18:00 |
| 4720 |
31'1s |
5'5 |
|
|
|
25'4 |
8/04/2026 01:18:00 |
| 4730 |
32'0s |
5'5 |
|
|
|
26'3 |
8/04/2026 01:18:00 |
| 4740 |
33'0s |
5'6 |
|
|
|
27'2 |
8/04/2026 01:18:00 |
| 4750 |
33'7s |
5'6 |
34'2 |
34'4 |
33'7 |
28'1 |
8/04/2026 01:18:00 |
| 4760 |
34'6s |
5'6 |
|
|
|
29'0 |
8/04/2026 01:18:00 |
| 4790 |
37'5s |
6'0 |
38'3 |
38'3 |
38'3 |
31'5 |
8/04/2026 01:18:00 |
| 4800 |
38'4s |
6'0 |
37'0 |
39'4 |
37'0 |
32'4 |
8/04/2026 01:18:00 |
| 4810 |
39'4s |
6'1 |
|
|
|
33'3 |
8/04/2026 01:18:00 |
| 4840 |
42'3s |
6'2 |
|
|
|
36'1 |
8/04/2026 01:18:00 |
| 4850 |
43'3s |
6'2 |
43'6 |
43'6 |
43'6 |
37'1 |
8/04/2026 01:18:00 |
| 4900 |
48'2s |
6'4 |
|
|
|
41'6 |
8/04/2026 01:18:00 |
| 4950 |
53'1s |
6'5 |
|
|
|
46'4 |
8/04/2026 01:18:00 |
| 5000 |
58'1s |
6'6 |
58'1 |
58'1 |
58'1 |
51'3 |
8/04/2026 01:18:00 |
| 5050 |
63'0s |
6'6 |
|
|
|
56'2 |
8/04/2026 01:18:00 |
| 5100 |
68'0s |
6'6 |
|
|
|
61'2 |
8/04/2026 01:18:00 |
| 5150 |
73'0s |
6'7 |
|
|
|
66'1 |
8/04/2026 01:18:00 |
| 5200 |
77'7s |
6'6 |
|
|
|
71'1 |
8/04/2026 01:18:00 |
| 5250 |
82'7s |
6'7 |
|
|
|
76'0 |
8/04/2026 01:18:00 |
| 5300 |
87'7s |
6'7 |
88'5 |
88'5 |
88'5 |
81'0 |
8/04/2026 01:18:00 |
| 5350 |
92'6s |
6'7 |
89'5 |
89'5 |
89'5 |
85'7 |
8/04/2026 01:18:00 |
| 5400 |
97'6s |
6'7 |
94'0 |
94'0 |
94'0 |
90'7 |
8/04/2026 01:18:00 |
| 5450 |
102'6s |
6'7 |
|
|
|
95'7 |
8/04/2026 01:18:00 |
| 5500 |
107'6s |
7'0 |
|
|
|
100'6 |
8/04/2026 01:18:00 |
| 5550 |
112'6s |
7'0 |
|
|
|
105'6 |
8/04/2026 01:18:00 |
| 5600 |
117'6s |
7'0 |
|
|
|
110'6 |
8/04/2026 01:18:00 |
| 5700 |
127'6s |
7'0 |
|
|
|
120'6 |
8/04/2026 01:18:00 |
| 5750 |
132'6s |
7'0 |
|
|
|
125'6 |
8/04/2026 01:18:00 |
| 5800 |
137'6s |
7'0 |
|
|
|
130'6 |
8/04/2026 01:18:00 |
| 5900 |
147'6s |
7'0 |
|
|
|
140'6 |
8/04/2026 01:18:00 |
| 7000 |
257'6s |
7'0 |
|
|
|
250'6 |
8/04/2026 01:18:00 |
| 9000 |
457'6s |
7'0 |
|
|
|
450'6 |
8/04/2026 01:18:00 |
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|