Options for @C6U

Commodity    Show All Strike Prices
@C6U: CORN September 2026 Call 2200   CALLS (CBOT) as of 07/31/2026 1:23:29 PM (Delayed)
Strike Last Chg Open High Low Prev Time
 3500   95'6   0'0         95'6  7/30/2026 01:28:00
 3600   85'6   0'0         85'6  7/30/2026 01:28:00
 3650   80'6   0'0         80'6  7/30/2026 01:28:00
 3700   75'6   0'0         75'6  7/30/2026 01:28:00
 3750   70'6   0'0         70'6  7/30/2026 01:28:00
 3800   65'6   0'0         65'6  7/30/2026 01:28:00
 3850   60'7   0'0         60'7  7/30/2026 01:28:00
 3900   55'7   0'0         55'7  7/30/2026 01:28:00
 3950   51'1   0'0         51'1  7/30/2026 01:28:00
 4000   43'6   -2'4   42'6   43'6   42'6   46'2  7/31/2026 09:36:00
 4050   41'3   0'0         41'3  7/30/2026 01:28:00
 4100   34'1   -2'4   34'1   34'1   34'1   36'5  7/31/2026 09:36:00
 4150   29'5   -2'4   29'5   29'5   29'5   32'1  7/31/2026 09:36:00
 4200   21'7   -5'6   23'6   24'0   21'3   27'5  7/31/2026 12:42:00
 4250   18'5   -4'7   19'6   21'2   17'5   23'4  7/31/2026 01:04:00
 4300   14'7   -4'7   18'0   18'0   14'3   19'6  7/31/2026 01:08:00
 4330   17'5   0'0         17'5  7/30/2026 01:28:00
 4350   12'0   -4'3   14'7   14'7   11'4   16'3  7/31/2026 01:07:00
 4400   9'4   -3'7   10'4   11'2   9'0   13'3  7/31/2026 01:08:00
 4410   9'1   -3'5   11'0   11'0   8'6   12'6  7/31/2026 12:55:00
 4430   7'7   -3'7   10'1   10'1   7'7   11'6  7/31/2026 11:52:00
 4440   7'7   -3'3   9'2   9'3   7'7   11'2  7/31/2026 12:55:00
 4450   7'5   -3'1   8'5   8'6   7'0   10'6  7/31/2026 01:09:00
 4460   7'2   -2'7   8'3   8'3   6'6   10'1  7/31/2026 01:09:00
 4470   7'5   -2'0   7'5   7'5   7'5   9'5  7/31/2026 10:24:00
 4480   6'1   -3'1   9'6   9'6   6'1   9'2  7/31/2026 12:00:00
 4490   5'6   -3'1   5'6   5'6   5'6   8'7  7/31/2026 11:52:00
 4500   5'6   -2'6   8'5   8'6   5'3   8'4  7/31/2026 01:07:00
 4510   7'1   -1'0   7'1   7'1   7'1   8'1  7/31/2026 08:32:00
 4520   5'0   -2'6   6'2   6'2   5'0   7'6  7/31/2026 11:43:00
 4530   4'5   -2'6   4'5   4'5   4'5   7'3  7/31/2026 11:52:00
 4540   4'7   -2'1   6'1   6'1   4'7   7'0  7/31/2026 10:34:00
 4550   4'4   -2'1   6'2   6'2   4'1   6'5  7/31/2026 01:11:00
 4560   4'2   -2'1   4'2   4'2   4'2   6'3  7/31/2026 01:09:00
 4570   3'6   -2'3   3'7   3'7   3'6   6'1  7/31/2026 11:52:00
 4580   4'4   -1'2   4'4   4'4   4'4   5'6  7/31/2026 09:02:00
 4590   3'5   -1'7   3'7   3'7   3'5   5'4  7/31/2026 10:55:00
 4600   3'2   -2'0   5'0   5'0   3'0   5'2  7/31/2026 01:06:00
 4610   3'1   -1'7   4'0   4'0   3'1   5'0  7/31/2026 01:07:00
 4620   4'6   0'0         4'6  7/30/2026 01:28:00
 4630   2'6   -1'6   2'6   2'6   2'6   4'4  7/31/2026 12:34:00
 4640   4'2   0'0         4'2  7/30/2026 01:28:00
 4650   2'4   -1'4   4'0   4'0   2'3   4'0  7/31/2026 01:05:00
 4660   3'0   -0'6   3'0   3'0   3'0   3'6  7/31/2026 07:33:00
 4670   2'7   -0'6   2'7   2'7   2'7   3'5  7/31/2026 07:32:00
 4680   2'7   -0'5   3'0   3'0   2'7   3'4  7/31/2026 08:31:00
 4690   3'2   0'0         3'2  7/30/2026 01:28:00
 4700   1'7   -1'2   2'5   2'5   1'7   3'1  7/31/2026 12:47:00
 4710   1'6   -1'1   1'6   1'6   1'6   2'7  7/31/2026 11:31:00
 4720   1'6   -1'0   1'6   1'6   1'6   2'6  7/31/2026 12:45:00
 4730   1'5   -1'0   1'6   1'6   1'5   2'5  7/31/2026 12:43:00
 4740   1'4   -1'0   1'6   1'6   1'4   2'4  7/31/2026 12:06:00
 4750   1'3   -1'1   2'2   2'2   1'3   2'4  7/31/2026 01:08:00
 4760   1'3   -1'0   1'5   1'6   1'3   2'3  7/31/2026 12:06:00
 4770   1'3   -0'7   1'7   1'7   1'2   2'2  7/31/2026 01:09:00
 4780   1'4   -0'5   1'4   1'4   1'4   2'1  7/31/2026 10:11:00
 4800   1'2   -0'5   1'6   1'6   1'1   1'7  7/31/2026 12:36:00
 4810   1'3   -0'3   1'3   1'3   1'3   1'6  7/31/2026 09:32:00
 4820   1'3   -0'2   1'3   1'3   1'3   1'5  7/31/2026 08:30:00
 4830   1'4   0'0         1'4  7/30/2026 01:28:00
 4840   1'4   0'0         1'4  7/30/2026 01:28:00
 4850   1'0   -0'4   1'1   1'2   1'0   1'4  7/31/2026 10:50:00
 4860   1'4   0'0         1'4  7/30/2026 01:28:00
 4870   1'0   -0'4   1'0   1'0   1'0   1'4  7/31/2026 09:54:00
 4900   0'6   -0'3   1'3   1'3   0'6   1'1  7/31/2026 01:11:00
 4950   0'6   -0'2   0'6   0'6   0'5   1'0  7/31/2026 01:07:00
 5000   0'4   -0'2   0'6   0'6   0'4   0'6  7/31/2026 12:37:00
 5050   0'4   -0'1   0'6   0'6   0'4   0'5  7/31/2026 12:25:00
 5100   0'4   -0'1   0'4   0'4   0'4   0'5  7/31/2026 07:29:00
 5150   0'4   0'0         0'4  7/30/2026 01:28:00
 5200   0'3   0'0   0'3   0'3   0'3   0'3  7/31/2026 07:32:00
 5250   0'2   0'0         0'2  7/30/2026 01:28:00
 5300   0'2   0'0         0'2  7/30/2026 01:28:00
 5350   0'2   0'0         0'2  7/30/2026 01:28:00
 5400   0'2   0'0   0'2   0'2   0'2   0'2  7/31/2026 09:43:00
 5450   0'2   0'0         0'2  7/30/2026 01:28:00
 5500   0'1   -0'1   0'1   0'1   0'1   0'2  7/31/2026 12:45:00
 5550   0'1   0'0         0'1  7/30/2026 01:28:00
 5600   0'1   0'0         0'1  7/30/2026 01:28:00
 5650   0'1   0'0         0'1  7/30/2026 01:28:00
 5700   0'1   0'0   0'1   0'1   0'1   0'1  7/31/2026 09:41:00
 5750   0'1   0'0         0'1  7/30/2026 01:28:00
 5800   0'1   0'0   0'1   0'1   0'1   0'1  7/31/2026 04:17:00
 5850   0'1   0'0         0'1  7/30/2026 01:28:00
 5900   0'1   0'0         0'1  7/30/2026 01:28:00
 6000   0'1   0'0         0'1  7/30/2026 01:28:00
 6100   0'1   0'0         0'1  7/30/2026 01:28:00
 6200   0'0   -0'1   0'0   0'0   0'0   0'1  7/31/2026 10:38:00
 6300   0'1   0'0         0'1  7/30/2026 01:28:00
 6400   0'1   0'0         0'1  7/30/2026 01:28:00
 6500   0'1   0'0         0'1  7/30/2026 01:28:00
 6600   0'1   0'0         0'1  7/30/2026 01:28:00
 6700   0'1   0'0         0'1  7/30/2026 01:28:00
 6800   0'1   0'0         0'1  7/30/2026 01:28:00
 6900   0'1   0'0         0'1  7/30/2026 01:28:00
 7000   0'1   0'0         0'1  7/30/2026 01:28:00
 7100   0'1   0'0         0'1  7/30/2026 01:28:00
 7200   0'1   0'0         0'1  7/30/2026 01:28:00
 7300   0'1   0'0         0'1  7/30/2026 01:28:00
 9000   0'1   0'0         0'1  7/30/2026 01:28:00
 10000   0'1   0'0         0'1  7/30/2026 01:28:00

@C6U: CORN September 2026 Call 2200   PUTS (CBOT) as of 07/31/2026 1:23:29 PM (Delayed)
Strike Last Chg Open High Low Prev Time
 2900   0'1   0'0         0'1  7/30/2026 01:28:00
 3000   0'1   0'0         0'1  7/30/2026 01:28:00
 3100   0'1   0'0         0'1  7/30/2026 01:28:00
 3200   0'1   0'0         0'1  7/30/2026 01:28:00
 3300   0'1   0'0         0'1  7/30/2026 01:28:00
 3350   0'1   0'0         0'1  7/30/2026 01:28:00
 3400   0'1   0'0         0'1  7/30/2026 01:28:00
 3450   0'1   0'0         0'1  7/30/2026 01:28:00
 3500   0'1   0'0         0'1  7/30/2026 01:28:00
 3550   0'1   0'0         0'1  7/30/2026 01:28:00
 3600   0'1   0'0         0'1  7/30/2026 01:28:00
 3650   0'1   0'0         0'1  7/30/2026 01:28:00
 3700   0'1   0'0         0'1  7/30/2026 01:28:00
 3750   0'1   0'0         0'1  7/30/2026 01:28:00
 3800   0'1   0'0         0'1  7/30/2026 01:28:00
 3850   0'2   0'0         0'2  7/30/2026 01:28:00
 3900   0'3   0'1   0'3   0'3   0'3   0'2  7/31/2026 11:22:00
 3950   0'3   0'0         0'3  7/30/2026 01:28:00
 4000   0'5   0'1   0'5   0'5   0'5   0'4  7/31/2026 01:02:00
 4050   0'5   0'0         0'5  7/30/2026 01:28:00
 4100   1'1   0'1   1'2   1'2   1'1   1'0  7/31/2026 01:11:00
 4150   1'6   0'3   1'5   2'0   1'4   1'3  7/31/2026 01:08:00
 4200   2'5   0'5   2'1   2'7   2'1   2'0  7/31/2026 01:02:00
 4250   3'7   1'1   2'7   4'2   2'7   2'6  7/31/2026 01:06:00
 4290   4'4   0'6   4'4   4'4   4'4   3'6  7/31/2026 07:32:00
 4300   5'4   1'4   4'0   5'7   4'0   4'0  7/31/2026 01:06:00
 4310   5'7   1'5   5'1   6'2   4'7   4'2  7/31/2026 01:05:00
 4320   6'2   1'5   5'3   6'5   5'2   4'5  7/31/2026 01:05:00
 4330   6'5   1'5   5'7   7'1   5'5   5'0  7/31/2026 01:05:00
 4340   7'0   1'6   6'0   7'4   6'0   5'2  7/31/2026 01:05:00
 4350   7'4   1'7   6'5   8'0   6'2   5'5  7/31/2026 01:08:00
 4360   7'7   1'7   6'7   7'7   6'6   6'0  7/31/2026 10:55:00
 4370   9'0   2'6   7'3   9'0   7'3   6'2  7/31/2026 12:13:00
 4380   9'3   2'6   7'6   9'3   7'6   6'5  7/31/2026 11:23:00
 4390   9'6   2'5   8'6   9'6   8'6   7'1  7/31/2026 11:43:00
 4400   9'5   2'0   7'5   10'5   7'1   7'5  7/31/2026 01:11:00
 4410   10'4   2'3   8'5   11'1   8'5   8'1  7/31/2026 12:55:00
 4420   11'2   2'6   8'3   11'6   8'3   8'4  7/31/2026 12:46:00
 4430   12'2   3'2   10'0   12'2   10'0   9'0  7/31/2026 12:07:00
 4440   12'7   3'3   11'1   12'7   10'7   9'4  7/31/2026 11:48:00
 4450   13'0   3'0   10'0   13'5   10'0   10'0  7/31/2026 01:06:00
 4460   13'4   3'1   11'0   13'4   11'0   10'3  7/31/2026 10:59:00
 4470   12'0   1'1   10'4   12'0   10'4   10'7  7/31/2026 05:09:00
 4480   15'2   3'6   13'5   15'2   13'5   11'4  7/31/2026 11:16:00
 4490   13'7   1'6   12'5   13'7   12'5   12'1  7/31/2026 09:03:00
 4500   17'0   4'2   13'0   17'0   13'0   12'6  7/31/2026 12:21:00
 4510   12'6   -0'5   12'6   12'6   12'6   13'3  7/30/2026 07:17:00
 4520   17'6   3'6   18'3   18'3   17'6   14'0  7/31/2026 12:46:00
 4530   18'2   3'5   18'2   18'2   18'2   14'5  7/31/2026 11:02:00
 4540   15'2   0'0         15'2  7/30/2026 01:28:00
 4550   20'0   4'1   18'0   20'5   17'3   15'7  7/31/2026 01:07:00
 4560   16'5   0'0         16'5  7/30/2026 01:28:00
 4570   19'6   2'4   19'0   19'6   19'0   17'2  7/31/2026 08:39:00
 4580   18'0   0'0         18'0  7/30/2026 01:28:00
 4590   18'6   0'0         18'6  7/30/2026 01:28:00
 4600   24'4   5'0   19'6   24'4   19'6   19'4  7/31/2026 12:31:00
 4610   20'2   0'0         20'2  7/30/2026 01:28:00
 4620   20'7   0'0         20'7  7/30/2026 01:28:00
 4630   21'5   0'0         21'5  7/30/2026 01:28:00
 4640   22'3   0'0         22'3  7/30/2026 01:28:00
 4650   27'3   4'1   25'1   28'6   25'1   23'2  7/31/2026 01:10:00
 4660   24'0   0'0         24'0  7/30/2026 01:28:00
 4690   26'4   0'0         26'4  7/30/2026 01:28:00
 4700   30'1   2'6   29'2   30'4   29'2   27'3  7/31/2026 10:21:00
 4710   28'1   0'0         28'1  7/30/2026 01:28:00
 4750   36'2   4'4   36'2   36'2   36'2   31'6  7/31/2026 10:33:00
 4760   32'5   0'0         32'5  7/30/2026 01:28:00
 4790   35'1   0'0         35'1  7/30/2026 01:28:00
 4800   42'4   6'4   41'1   42'4   41'1   36'0  7/31/2026 12:31:00
 4840   39'6   0'0         39'6  7/30/2026 01:28:00
 4850   45'7   5'2   44'0   45'7   44'0   40'5  7/31/2026 10:33:00
 4900   45'2   0'0         45'2  7/30/2026 01:28:00
 4950   55'1   5'0   55'1   55'1   55'1   50'1  7/31/2026 10:41:00
 5000   54'7   0'0         54'7  7/30/2026 01:28:00
 5050   59'7   0'0         59'7  7/30/2026 01:28:00
 5100   64'6   0'0         64'6  7/30/2026 01:28:00
 5150   69'5   0'0         69'5  7/30/2026 01:28:00
 5200   74'4   0'0         74'4  7/30/2026 01:28:00
 5250   79'4   0'0         79'4  7/30/2026 01:28:00
 5300   84'3   0'0         84'3  7/30/2026 01:28:00
 5350   89'3   0'0         89'3  7/30/2026 01:28:00
 5400   94'3   0'0         94'3  7/30/2026 01:28:00
 5450   106'1   6'6   104'5   106'1   104'5   99'3  7/31/2026 11:16:00
 5500   111'1   6'6   110'2   111'1   110'2   104'3  7/31/2026 11:55:00
 5550   115'0   5'6   112'1   115'0   112'1   109'2  7/31/2026 10:33:00
 5600   114'2   0'0         114'2  7/30/2026 01:28:00
 5700   124'2   0'0         124'2  7/30/2026 01:28:00
 5800   134'2   0'0         134'2  7/30/2026 01:28:00
 5900   144'2   0'0         144'2  7/30/2026 01:28:00
 7000   254'2   0'0         254'2  7/30/2026 01:28:00
 9000   454'2   0'0         454'2  7/30/2026 01:28:00




Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN