Roquette Grain

Options for @C6U

Commodity	Show All Strike Prices

@C6U: CORN September 2026 Call 2200 CALLS (CBOT) as of 07/30/2026 6:42:49 AM (Delayed)

Strike	Last	Chg	Open	High	Low	Prev	Time
3600	89'0	0'0				89'0	7/29/2026 01:22:00
3650	84'0	0'0				84'0	7/29/2026 01:22:00
3700	79'0	0'0				79'0	7/29/2026 01:22:00
3750	74'0	0'0				74'0	7/29/2026 01:22:00
3800	69'0	0'0				69'0	7/29/2026 01:22:00
3850	64'1	0'0				64'1	7/29/2026 01:22:00
3900	59'1	0'0				59'1	7/29/2026 01:22:00
3950	54'2	0'0				54'2	7/29/2026 01:22:00
4000	49'3	0'0				49'3	7/29/2026 01:22:00
4050	44'4	0'0				44'4	7/29/2026 01:22:00
4100	39'6	0'0				39'6	7/29/2026 01:22:00
4150	35'2	0'0				35'2	7/29/2026 01:22:00
4200	28'4	-2'2	28'4	28'4	28'4	30'6	7/29/2026 07:35:00
4250	26'4	0'0				26'4	7/29/2026 01:22:00
4300	22'5	0'0				22'5	7/29/2026 01:22:00
4330	20'3	0'0				20'3	7/29/2026 01:22:00
4350	18'7	0'0				18'7	7/29/2026 01:22:00
4400	15'6	0'0				15'6	7/29/2026 01:22:00
4440	13'3	0'0				13'3	7/29/2026 01:22:00
4450	12'7	0'0				12'7	7/29/2026 01:22:00
4460	12'2	0'0				12'2	7/29/2026 01:22:00
4470	10'3	-1'3	10'3	10'3	10'3	11'6	7/29/2026 07:14:00
4480	11'2	0'0				11'2	7/29/2026 01:22:00
4490	10'6	0'0				10'6	7/29/2026 01:22:00
4500	9'1	-1'2	10'4	10'4	9'0	10'3	7/29/2026 10:47:00
4510	9'7	0'0				9'7	7/29/2026 01:22:00
4520	9'3	0'0				9'3	7/29/2026 01:22:00
4530	9'0	0'0				9'0	7/29/2026 01:22:00
4540	8'5	0'0				8'5	7/29/2026 01:22:00
4550	8'7	0'5	7'3	8'7	7'3	8'2	7/30/2026 01:46:00
4560	7'7	0'0				7'7	7/29/2026 01:22:00
4570	7'7	0'3	7'7	7'7	7'7	7'4	7/30/2026 01:47:00
4580	7'1	0'0				7'1	7/29/2026 01:22:00
4590	7'6	0'7	6'0	7'6	6'0	6'7	7/30/2026 02:29:00
4600	7'4	1'0	6'0	7'7	5'4	6'4	7/30/2026 05:58:00
4610	6'2	0'0				6'2	7/29/2026 01:22:00
4620	6'0	0'0				6'0	7/29/2026 01:22:00
4630	6'4	0'6	6'4	6'4	6'4	5'6	7/30/2026 03:04:00
4640	5'4	0'0				5'4	7/29/2026 01:22:00
4650	6'0	0'6	4'3	6'0	4'3	5'2	7/30/2026 03:00:00
4660	5'6	0'6	5'6	5'6	5'6	5'0	7/30/2026 02:39:00
4670	5'3	0'5	5'4	5'4	5'3	4'6	7/30/2026 03:24:00
4680	5'2	0'6	5'2	5'2	5'2	4'4	7/30/2026 02:38:00
4690	4'6	0'3	5'0	5'0	4'6	4'3	7/30/2026 03:14:00
4700	4'5	0'4	4'0	4'6	3'4	4'1	7/30/2026 06:02:00
4710	4'4	0'5	4'4	4'4	4'4	3'7	7/30/2026 02:54:00
4720	3'6	0'0				3'6	7/29/2026 01:22:00
4730	3'5	0'0				3'5	7/29/2026 01:22:00
4740	3'3	0'0				3'3	7/29/2026 01:22:00
4750	3'4	0'2	3'0	3'6	3'0	3'2	7/30/2026 03:45:00
4760	3'1	0'0				3'1	7/29/2026 01:22:00
4770	3'0	0'0				3'0	7/29/2026 01:22:00
4780	2'6	0'0				2'6	7/29/2026 01:22:00
4800	3'0	0'4	3'0	3'0	3'0	2'4	7/30/2026 04:29:00
4810	2'3	0'0				2'3	7/29/2026 01:22:00
4820	2'2	0'0				2'2	7/29/2026 01:22:00
4830	2'2	0'0				2'2	7/29/2026 01:22:00
4840	2'1	0'0				2'1	7/29/2026 01:22:00
4850	2'0	0'0	2'0	2'0	2'0	2'0	7/30/2026 01:44:00
4860	1'7	0'0				1'7	7/29/2026 01:22:00
4870	2'2	0'3	2'2	2'2	2'2	1'7	7/30/2026 05:11:00
4900	1'5	0'0				1'5	7/29/2026 01:22:00
4950	1'1	-0'1	1'1	1'1	1'1	1'2	7/29/2026 07:12:00
5000	1'2	0'2	1'2	1'2	1'2	1'0	7/30/2026 04:22:00
5050	0'7	0'0				0'7	7/29/2026 01:22:00
5100	0'7	0'2	0'5	0'7	0'5	0'5	7/30/2026 02:40:00
5150	0'5	0'0	0'5	0'5	0'5	0'5	7/30/2026 05:46:00
5200	0'4	0'0				0'4	7/29/2026 01:22:00
5250	0'3	0'0				0'3	7/29/2026 01:22:00
5300	0'3	0'0				0'3	7/29/2026 01:22:00
5350	0'4	0'1	0'4	0'4	0'4	0'3	7/30/2026 02:25:00
5400	0'3	0'0				0'3	7/29/2026 01:22:00
5450	0'3	0'0				0'3	7/29/2026 01:22:00
5500	0'3	0'0				0'3	7/29/2026 01:22:00
5550	0'2	0'0				0'2	7/29/2026 01:22:00
5600	0'2	0'0				0'2	7/29/2026 01:22:00
5650	0'1	0'0				0'1	7/29/2026 01:22:00
5700	0'1	0'0				0'1	7/29/2026 01:22:00
5750	0'1	0'0				0'1	7/29/2026 01:22:00
5800	0'1	0'0				0'1	7/29/2026 01:22:00
5850	0'1	0'0				0'1	7/29/2026 01:22:00
5900	0'1	0'0				0'1	7/29/2026 01:22:00
6000	0'1	0'0				0'1	7/29/2026 01:22:00
6100	0'1	0'0				0'1	7/29/2026 01:22:00
6200	0'1	0'0				0'1	7/29/2026 01:22:00
6300	0'1	0'0				0'1	7/29/2026 01:22:00
6400	0'1	0'0				0'1	7/29/2026 01:22:00
6500	0'1	0'0				0'1	7/29/2026 01:22:00
6600	0'1	0'0				0'1	7/29/2026 01:22:00
6700	0'1	0'0				0'1	7/29/2026 01:22:00
6800	0'1	0'0				0'1	7/29/2026 01:22:00
6900	0'1	0'0				0'1	7/29/2026 01:22:00
7000	0'1	0'0				0'1	7/29/2026 01:22:00
7100	0'1	0'0				0'1	7/29/2026 01:22:00
7200	0'1	0'0				0'1	7/29/2026 01:22:00
7300	0'1	0'0				0'1	7/29/2026 01:22:00
9000	0'1	0'0				0'1	7/29/2026 01:22:00
10000	0'1	0'0				0'1	7/29/2026 01:22:00

@C6U: CORN September 2026 Call 2200 PUTS (CBOT) as of 07/30/2026 6:42:49 AM (Delayed)

Strike	Last	Chg	Open	High	Low	Prev	Time
2900	0'1	0'0				0'1	7/29/2026 01:22:00
3000	0'1	0'0				0'1	7/29/2026 01:22:00
3100	0'1	0'0				0'1	7/29/2026 01:22:00
3200	0'1	0'0				0'1	7/29/2026 01:22:00
3300	0'1	0'0				0'1	7/29/2026 01:22:00
3350	0'1	0'0				0'1	7/29/2026 01:22:00
3400	0'1	0'0				0'1	7/29/2026 01:22:00
3450	0'1	0'0				0'1	7/29/2026 01:22:00
3500	0'1	0'0				0'1	7/29/2026 01:22:00
3550	0'1	0'0				0'1	7/29/2026 01:22:00
3600	0'1	0'0				0'1	7/29/2026 01:22:00
3650	0'1	0'0				0'1	7/29/2026 01:22:00
3700	0'1	0'0				0'1	7/29/2026 01:22:00
3750	0'1	0'0				0'1	7/29/2026 01:22:00
3800	0'1	0'0				0'1	7/29/2026 01:22:00
3850	0'2	0'0				0'2	7/29/2026 01:22:00
3900	0'2	0'0				0'2	7/29/2026 01:22:00
3950	0'3	0'0				0'3	7/29/2026 01:22:00
4000	0'4	0'0	0'4	0'4	0'4	0'4	7/30/2026 05:33:00
4050	0'5	0'0				0'5	7/29/2026 01:22:00
4100	0'7	0'0				0'7	7/29/2026 01:22:00
4150	1'2	0'0				1'2	7/29/2026 01:22:00
4200	1'5	-0'1	2'1	2'1	1'5	1'6	7/30/2026 04:16:00
4250	2'4	0'0				2'4	7/29/2026 01:22:00
4300	3'1	-0'4	4'0	4'0	3'1	3'5	7/30/2026 04:11:00
4310	3'7	0'0				3'7	7/29/2026 01:22:00
4320	4'1	0'0				4'1	7/29/2026 01:22:00
4330	4'3	0'0				4'3	7/29/2026 01:22:00
4340	4'5	0'0				4'5	7/29/2026 01:22:00
4350	4'7	0'0				4'7	7/29/2026 01:22:00
4370	5'5	0'0				5'5	7/29/2026 01:22:00
4380	5'2	-0'6	6'7	6'7	5'2	6'0	7/30/2026 04:36:00
4390	6'3	0'0				6'3	7/29/2026 01:22:00
4400	6'0	-0'6	7'0	7'6	6'0	6'6	7/30/2026 02:38:00
4410	6'4	-0'5	6'4	6'4	6'4	7'1	7/30/2026 03:06:00
4420	7'4	0'0				7'4	7/29/2026 01:22:00
4430	7'3	-0'4	7'3	7'3	7'3	7'7	7/30/2026 03:14:00
4440	8'3	0'0				8'3	7/29/2026 01:22:00
4450	10'2	1'3	9'5	10'2	9'5	8'7	7/29/2026 11:08:00
4460	9'2	0'0				9'2	7/29/2026 01:22:00
4470	9'6	0'0				9'6	7/29/2026 01:22:00
4480	10'2	0'0				10'2	7/29/2026 01:22:00
4490	11'5	0'7	11'5	11'5	11'5	10'6	7/30/2026 12:39:00
4500	10'2	-1'1	11'7	13'1	10'2	11'3	7/30/2026 05:23:00
4510	12'6	0'7	12'6	12'6	12'6	11'7	7/30/2026 12:39:00
4520	11'2	-1'1	11'2	11'2	11'2	12'3	7/30/2026 06:14:00
4530	13'0	0'0				13'0	7/29/2026 01:22:00
4540	15'2	1'5	15'2	15'2	15'2	13'5	7/29/2026 07:14:00
4550	13'5	-0'5	16'0	16'1	13'5	14'2	7/30/2026 02:14:00
4560	14'7	0'0				14'7	7/29/2026 01:22:00
4570	14'5	-0'7	14'5	14'5	14'5	15'4	7/30/2026 04:08:00
4580	14'5	-1'4	14'5	14'5	14'5	16'1	7/30/2026 05:01:00
4590	15'2	-1'5	15'2	15'2	15'2	16'7	7/30/2026 05:01:00
4600	19'3	1'7	19'3	19'3	19'3	17'4	7/29/2026 07:14:00
4610	18'2	0'0				18'2	7/29/2026 01:22:00
4620	19'0	0'0				19'0	7/29/2026 01:22:00
4630	19'6	0'0				19'6	7/29/2026 01:22:00
4640	20'4	0'0				20'4	7/29/2026 01:22:00
4650	21'2	0'0				21'2	7/29/2026 01:22:00
4660	22'0	0'0				22'0	7/29/2026 01:22:00
4700	25'1	0'0				25'1	7/29/2026 01:22:00
4710	25'7	0'0				25'7	7/29/2026 01:22:00
4750	29'2	0'0				29'2	7/29/2026 01:22:00
4760	30'1	0'0				30'1	7/29/2026 01:22:00
4790	32'5	0'0				32'5	7/29/2026 01:22:00
4800	33'4	0'0				33'4	7/29/2026 01:22:00
4840	37'0	0'0				37'0	7/29/2026 01:22:00
4850	37'7	0'0				37'7	7/29/2026 01:22:00
4900	42'4	0'0				42'4	7/29/2026 01:22:00
4950	47'1	0'0				47'1	7/29/2026 01:22:00
5000	51'7	0'0				51'7	7/29/2026 01:22:00
5050	56'6	0'0				56'6	7/29/2026 01:22:00
5100	61'4	0'0				61'4	7/29/2026 01:22:00
5150	67'5	1'1	67'5	67'5	67'5	66'4	7/29/2026 08:52:00
5200	71'3	0'0				71'3	7/29/2026 01:22:00
5250	76'2	0'0				76'2	7/29/2026 01:22:00
5300	81'2	0'0				81'2	7/29/2026 01:22:00
5350	86'2	0'0				86'2	7/29/2026 01:22:00
5400	91'2	0'0				91'2	7/29/2026 01:22:00
5450	96'2	0'0				96'2	7/29/2026 01:22:00
5500	101'2	0'0				101'2	7/29/2026 01:22:00
5550	106'1	0'0				106'1	7/29/2026 01:22:00
5600	111'1	0'0				111'1	7/29/2026 01:22:00
5650	116'0	0'0				116'0	7/29/2026 01:22:00
5700	121'0	0'0				121'0	7/29/2026 01:22:00
5800	131'0	0'0				131'0	7/29/2026 01:22:00
5900	141'0	0'0				141'0	7/29/2026 01:22:00
7000	251'0	0'0				251'0	7/29/2026 01:22:00
9000	451'0	0'0				451'0	7/29/2026 01:22:00

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.