 |
Options for @C6N |
 |
| @C6N: CORN July 2026 Call 2200 CALLS (CBOT) as of 06/18/2026 9:07:44 AM (Delayed) |
| Strike |
Last |
Chg |
Open |
High |
Low |
Prev |
Time |
| 3750 |
42'2 |
-3'7 |
42'5 |
42'5 |
42'2 |
46'1 |
6/18/2026 08:34:00 |
| 3800 |
41'1 |
0'0 |
|
|
|
41'1 |
6/17/2026 01:40:00 |
| 3850 |
36'1 |
0'0 |
|
|
|
36'1 |
6/17/2026 01:40:00 |
| 3900 |
27'7 |
-3'4 |
27'7 |
27'7 |
27'7 |
31'3 |
6/18/2026 08:34:00 |
| 3930 |
28'3 |
0'0 |
|
|
|
28'3 |
6/17/2026 01:40:00 |
| 3940 |
27'4 |
0'0 |
|
|
|
27'4 |
6/17/2026 01:40:00 |
| 3950 |
23'6 |
-2'6 |
23'6 |
23'6 |
23'6 |
26'4 |
6/18/2026 08:31:00 |
| 3960 |
25'4 |
0'0 |
|
|
|
25'4 |
6/17/2026 01:40:00 |
| 3970 |
24'5 |
0'0 |
|
|
|
24'5 |
6/17/2026 01:40:00 |
| 3980 |
23'5 |
0'0 |
|
|
|
23'5 |
6/17/2026 01:40:00 |
| 3990 |
22'6 |
0'0 |
|
|
|
22'6 |
6/17/2026 01:40:00 |
| 4000 |
21'6 |
0'0 |
|
|
|
21'6 |
6/17/2026 01:40:00 |
| 4010 |
17'5 |
-3'2 |
17'5 |
17'5 |
17'5 |
20'7 |
6/18/2026 08:35:00 |
| 4020 |
17'2 |
-2'6 |
17'2 |
17'2 |
17'2 |
20'0 |
6/18/2026 08:31:00 |
| 4030 |
19'1 |
0'0 |
|
|
|
19'1 |
6/17/2026 01:40:00 |
| 4040 |
18'2 |
0'0 |
|
|
|
18'2 |
6/17/2026 01:40:00 |
| 4050 |
17'3 |
0'0 |
|
|
|
17'3 |
6/17/2026 01:40:00 |
| 4060 |
16'4 |
0'0 |
|
|
|
16'4 |
6/17/2026 01:40:00 |
| 4070 |
15'6 |
0'0 |
|
|
|
15'6 |
6/17/2026 01:40:00 |
| 4080 |
14'7 |
0'0 |
|
|
|
14'7 |
6/17/2026 01:40:00 |
| 4090 |
14'1 |
0'0 |
|
|
|
14'1 |
6/17/2026 01:40:00 |
| 4100 |
11'2 |
-2'1 |
11'7 |
11'7 |
11'2 |
13'3 |
6/18/2026 05:30:00 |
| 4110 |
12'6 |
0'0 |
|
|
|
12'6 |
6/17/2026 01:40:00 |
| 4120 |
12'0 |
0'0 |
|
|
|
12'0 |
6/17/2026 01:40:00 |
| 4130 |
11'2 |
0'0 |
|
|
|
11'2 |
6/17/2026 01:40:00 |
| 4140 |
7'7 |
-2'6 |
8'3 |
8'5 |
7'6 |
10'5 |
6/18/2026 08:46:00 |
| 4150 |
7'4 |
-2'3 |
7'4 |
7'4 |
7'4 |
9'7 |
6/18/2026 08:35:00 |
| 4160 |
9'2 |
0'0 |
|
|
|
9'2 |
6/17/2026 01:40:00 |
| 4170 |
6'0 |
-2'6 |
6'2 |
6'2 |
6'0 |
8'6 |
6/18/2026 08:51:00 |
| 4180 |
5'5 |
-2'5 |
5'5 |
5'5 |
5'5 |
8'2 |
6/18/2026 08:41:00 |
| 4190 |
5'4 |
-2'2 |
5'4 |
5'4 |
5'4 |
7'6 |
6/18/2026 08:47:00 |
| 4200 |
4'6 |
-2'3 |
6'3 |
7'4 |
4'6 |
7'1 |
6/18/2026 08:55:00 |
| 4210 |
4'5 |
-2'0 |
5'2 |
5'2 |
4'5 |
6'5 |
6/18/2026 08:46:00 |
| 4220 |
5'2 |
-1'0 |
4'7 |
5'2 |
4'7 |
6'2 |
6/18/2026 05:49:00 |
| 4230 |
3'6 |
-2'0 |
4'6 |
4'6 |
3'6 |
5'6 |
6/18/2026 08:51:00 |
| 4240 |
4'3 |
-1'0 |
4'1 |
4'3 |
4'1 |
5'3 |
6/18/2026 05:36:00 |
| 4250 |
3'1 |
-1'7 |
4'5 |
4'5 |
3'1 |
5'0 |
6/18/2026 08:51:00 |
| 4260 |
3'1 |
-1'5 |
3'1 |
3'1 |
3'1 |
4'6 |
6/18/2026 08:47:00 |
| 4270 |
3'3 |
-1'1 |
4'0 |
4'0 |
3'2 |
4'4 |
6/18/2026 04:38:00 |
| 4280 |
3'3 |
-0'6 |
3'2 |
3'3 |
3'2 |
4'1 |
6/18/2026 05:52:00 |
| 4290 |
3'1 |
-0'6 |
3'4 |
3'4 |
2'7 |
3'7 |
6/18/2026 05:42:00 |
| 4300 |
2'5 |
-1'0 |
3'0 |
3'3 |
2'4 |
3'5 |
6/18/2026 08:31:00 |
| 4310 |
3'0 |
-0'3 |
3'1 |
3'1 |
3'0 |
3'3 |
6/18/2026 03:30:00 |
| 4320 |
2'3 |
-0'6 |
2'5 |
2'5 |
2'3 |
3'1 |
6/18/2026 04:36:00 |
| 4330 |
2'5 |
-0'2 |
2'6 |
2'6 |
2'5 |
2'7 |
6/17/2026 08:51:00 |
| 4340 |
2'0 |
-0'6 |
2'3 |
2'4 |
2'0 |
2'6 |
6/18/2026 04:41:00 |
| 4350 |
1'7 |
-0'5 |
1'7 |
1'7 |
1'7 |
2'4 |
6/18/2026 07:28:00 |
| 4360 |
2'3 |
0'0 |
|
|
|
2'3 |
6/17/2026 01:40:00 |
| 4370 |
2'0 |
-0'2 |
2'0 |
2'0 |
2'0 |
2'2 |
6/17/2026 10:12:00 |
| 4380 |
1'7 |
-0'2 |
1'7 |
1'7 |
1'7 |
2'1 |
6/17/2026 08:36:00 |
| 4390 |
1'6 |
-0'2 |
1'6 |
1'6 |
1'6 |
2'0 |
6/17/2026 10:12:00 |
| 4400 |
1'5 |
-0'2 |
1'4 |
1'5 |
1'4 |
1'7 |
6/18/2026 03:23:00 |
| 4410 |
1'4 |
-0'2 |
1'4 |
1'4 |
1'4 |
1'6 |
6/17/2026 08:48:00 |
| 4420 |
1'3 |
-0'2 |
1'3 |
1'3 |
1'3 |
1'5 |
6/18/2026 03:32:00 |
| 4430 |
1'4 |
0'0 |
|
|
|
1'4 |
6/17/2026 01:40:00 |
| 4440 |
1'4 |
0'0 |
|
|
|
1'4 |
6/17/2026 01:40:00 |
| 4450 |
0'6 |
-0'5 |
0'6 |
0'6 |
0'6 |
1'3 |
6/18/2026 08:37:00 |
| 4460 |
1'2 |
0'0 |
|
|
|
1'2 |
6/17/2026 01:40:00 |
| 4470 |
1'1 |
0'0 |
|
|
|
1'1 |
6/17/2026 01:40:00 |
| 4480 |
1'1 |
0'0 |
|
|
|
1'1 |
6/17/2026 01:40:00 |
| 4490 |
1'1 |
0'0 |
|
|
|
1'1 |
6/17/2026 01:40:00 |
| 4500 |
1'0 |
0'0 |
1'0 |
1'0 |
1'0 |
1'0 |
6/18/2026 02:24:00 |
| 4510 |
0'7 |
0'0 |
|
|
|
0'7 |
6/17/2026 01:40:00 |
| 4520 |
0'7 |
0'0 |
|
|
|
0'7 |
6/17/2026 01:40:00 |
| 4530 |
0'7 |
0'0 |
|
|
|
0'7 |
6/17/2026 01:40:00 |
| 4540 |
0'7 |
0'0 |
|
|
|
0'7 |
6/17/2026 01:40:00 |
| 4550 |
0'6 |
0'0 |
0'6 |
0'6 |
0'6 |
0'6 |
6/18/2026 02:48:00 |
| 4560 |
0'6 |
0'0 |
|
|
|
0'6 |
6/17/2026 01:40:00 |
| 4570 |
0'6 |
0'0 |
|
|
|
0'6 |
6/17/2026 01:40:00 |
| 4580 |
0'5 |
0'0 |
|
|
|
0'5 |
6/17/2026 01:40:00 |
| 4590 |
0'5 |
0'0 |
|
|
|
0'5 |
6/17/2026 01:40:00 |
| 4600 |
0'4 |
-0'1 |
0'3 |
0'4 |
0'3 |
0'5 |
6/18/2026 08:30:00 |
| 4610 |
0'5 |
0'0 |
|
|
|
0'5 |
6/17/2026 01:40:00 |
| 4620 |
0'4 |
0'0 |
|
|
|
0'4 |
6/17/2026 01:40:00 |
| 4630 |
0'4 |
0'0 |
|
|
|
0'4 |
6/17/2026 01:40:00 |
| 4640 |
0'4 |
0'0 |
|
|
|
0'4 |
6/17/2026 01:40:00 |
| 4650 |
0'3 |
-0'1 |
0'3 |
0'3 |
0'3 |
0'4 |
6/18/2026 08:47:00 |
| 4660 |
0'4 |
0'0 |
|
|
|
0'4 |
6/17/2026 01:40:00 |
| 4670 |
0'4 |
0'0 |
|
|
|
0'4 |
6/17/2026 01:40:00 |
| 4680 |
0'4 |
0'0 |
|
|
|
0'4 |
6/17/2026 01:40:00 |
| 4690 |
0'4 |
0'0 |
|
|
|
0'4 |
6/17/2026 01:40:00 |
| 4700 |
0'3 |
-0'1 |
0'3 |
0'3 |
0'3 |
0'4 |
6/18/2026 07:40:00 |
| 4710 |
0'4 |
0'0 |
|
|
|
0'4 |
6/17/2026 01:40:00 |
| 4720 |
0'4 |
0'0 |
|
|
|
0'4 |
6/17/2026 01:40:00 |
| 4730 |
0'3 |
0'0 |
|
|
|
0'3 |
6/17/2026 01:40:00 |
| 4740 |
0'3 |
0'0 |
|
|
|
0'3 |
6/17/2026 01:40:00 |
| 4750 |
0'2 |
-0'1 |
0'3 |
0'3 |
0'2 |
0'3 |
6/18/2026 08:51:00 |
| 4760 |
0'3 |
0'0 |
|
|
|
0'3 |
6/17/2026 01:40:00 |
| 4770 |
0'3 |
0'0 |
|
|
|
0'3 |
6/17/2026 01:40:00 |
| 4780 |
0'3 |
0'0 |
|
|
|
0'3 |
6/17/2026 01:40:00 |
| 4790 |
0'3 |
0'0 |
|
|
|
0'3 |
6/17/2026 01:40:00 |
| 4800 |
0'2 |
-0'1 |
0'2 |
0'2 |
0'2 |
0'3 |
6/18/2026 08:32:00 |
| 4810 |
0'2 |
0'0 |
|
|
|
0'2 |
6/17/2026 01:40:00 |
| 4820 |
0'2 |
0'0 |
|
|
|
0'2 |
6/17/2026 01:40:00 |
| 4830 |
0'2 |
0'0 |
|
|
|
0'2 |
6/17/2026 01:40:00 |
| 4840 |
0'2 |
0'0 |
|
|
|
0'2 |
6/17/2026 01:40:00 |
| 4850 |
0'2 |
0'0 |
0'2 |
0'2 |
0'2 |
0'2 |
6/18/2026 04:28:00 |
| 4860 |
0'2 |
0'0 |
|
|
|
0'2 |
6/17/2026 01:40:00 |
| 4900 |
0'2 |
0'0 |
|
|
|
0'2 |
6/17/2026 01:40:00 |
| 4950 |
0'2 |
0'0 |
0'2 |
0'2 |
0'2 |
0'2 |
6/17/2026 09:37:00 |
| 5000 |
0'2 |
0'0 |
|
|
|
0'2 |
6/17/2026 01:40:00 |
| 5050 |
0'1 |
0'0 |
|
|
|
0'1 |
6/17/2026 01:40:00 |
| 5100 |
0'1 |
0'0 |
|
|
|
0'1 |
6/17/2026 01:40:00 |
| 5150 |
0'1 |
0'0 |
|
|
|
0'1 |
6/17/2026 01:40:00 |
| 5200 |
0'1 |
0'0 |
|
|
|
0'1 |
6/17/2026 01:40:00 |
| 5250 |
0'1 |
0'0 |
|
|
|
0'1 |
6/17/2026 01:40:00 |
| 5300 |
0'1 |
0'0 |
|
|
|
0'1 |
6/17/2026 01:40:00 |
| 5350 |
0'1 |
0'0 |
|
|
|
0'1 |
6/17/2026 01:40:00 |
| 5400 |
0'1 |
0'0 |
|
|
|
0'1 |
6/17/2026 01:40:00 |
| 5450 |
0'1 |
0'0 |
|
|
|
0'1 |
6/17/2026 01:40:00 |
| 5500 |
0'1 |
0'0 |
|
|
|
0'1 |
6/17/2026 01:40:00 |
| 5550 |
0'1 |
0'0 |
|
|
|
0'1 |
6/17/2026 01:40:00 |
| 5600 |
0'1 |
0'0 |
|
|
|
0'1 |
6/17/2026 01:40:00 |
| 5650 |
0'1 |
0'0 |
|
|
|
0'1 |
6/17/2026 01:40:00 |
| 5700 |
0'1 |
0'0 |
|
|
|
0'1 |
6/17/2026 01:40:00 |
| 5750 |
0'1 |
0'0 |
|
|
|
0'1 |
6/17/2026 01:40:00 |
| 5800 |
0'1 |
0'0 |
|
|
|
0'1 |
6/17/2026 01:40:00 |
| 5850 |
0'1 |
0'0 |
|
|
|
0'1 |
6/17/2026 01:40:00 |
| 5900 |
0'1 |
0'0 |
|
|
|
0'1 |
6/17/2026 01:40:00 |
| 5950 |
0'1 |
0'0 |
|
|
|
0'1 |
6/17/2026 01:40:00 |
| 6000 |
0'1 |
0'0 |
|
|
|
0'1 |
6/17/2026 01:40:00 |
| 6050 |
0'1 |
0'0 |
|
|
|
0'1 |
6/17/2026 01:40:00 |
| 6100 |
0'1 |
0'0 |
|
|
|
0'1 |
6/17/2026 01:40:00 |
| 6200 |
0'1 |
0'0 |
|
|
|
0'1 |
6/17/2026 01:40:00 |
| 6300 |
0'1 |
0'0 |
|
|
|
0'1 |
6/17/2026 01:40:00 |
| 6400 |
0'1 |
0'0 |
|
|
|
0'1 |
6/17/2026 01:40:00 |
| 6500 |
0'1 |
0'0 |
|
|
|
0'1 |
6/17/2026 01:40:00 |
| 6600 |
0'1 |
0'0 |
|
|
|
0'1 |
6/17/2026 01:40:00 |
| 6700 |
0'1 |
0'0 |
|
|
|
0'1 |
6/17/2026 01:40:00 |
| 6800 |
0'1 |
0'0 |
|
|
|
0'1 |
6/17/2026 01:40:00 |
| 6900 |
0'1 |
0'0 |
|
|
|
0'1 |
6/17/2026 01:40:00 |
| 7000 |
0'1 |
0'0 |
|
|
|
0'1 |
6/17/2026 01:40:00 |
| 7100 |
0'1 |
0'0 |
|
|
|
0'1 |
6/17/2026 01:40:00 |
| 7200 |
0'1 |
0'0 |
|
|
|
0'1 |
6/17/2026 01:40:00 |
| 7300 |
0'1 |
0'0 |
|
|
|
0'1 |
6/17/2026 01:40:00 |
| 7400 |
0'1 |
0'0 |
|
|
|
0'1 |
6/17/2026 01:40:00 |
| 7500 |
0'1 |
0'0 |
|
|
|
0'1 |
6/17/2026 01:40:00 |
| 7600 |
0'1 |
0'0 |
|
|
|
0'1 |
6/17/2026 01:40:00 |
| 7700 |
0'1 |
0'0 |
|
|
|
0'1 |
6/17/2026 01:40:00 |
| 7800 |
0'1 |
0'0 |
|
|
|
0'1 |
6/17/2026 01:40:00 |
| 7900 |
0'1 |
0'0 |
|
|
|
0'1 |
6/17/2026 01:40:00 |
| @C6N: CORN July 2026 Call 2200 PUTS (CBOT) as of 06/18/2026 9:07:44 AM (Delayed) |
| Strike |
Last |
Chg |
Open |
High |
Low |
Prev |
Time |
| 2400 |
0'1 |
0'0 |
|
|
|
0'1 |
6/17/2026 01:40:00 |
| 2700 |
0'1 |
0'0 |
|
|
|
0'1 |
6/17/2026 01:40:00 |
| 3000 |
0'1 |
0'0 |
|
|
|
0'1 |
6/17/2026 01:40:00 |
| 3200 |
0'1 |
0'0 |
|
|
|
0'1 |
6/17/2026 01:40:00 |
| 3300 |
0'1 |
0'0 |
|
|
|
0'1 |
6/17/2026 01:40:00 |
| 3400 |
0'1 |
0'0 |
|
|
|
0'1 |
6/17/2026 01:40:00 |
| 3450 |
0'1 |
0'0 |
|
|
|
0'1 |
6/17/2026 01:40:00 |
| 3500 |
0'1 |
0'0 |
|
|
|
0'1 |
6/17/2026 01:40:00 |
| 3550 |
0'1 |
0'0 |
|
|
|
0'1 |
6/17/2026 01:40:00 |
| 3600 |
0'1 |
0'0 |
|
|
|
0'1 |
6/17/2026 01:40:00 |
| 3650 |
0'1 |
0'0 |
|
|
|
0'1 |
6/17/2026 01:40:00 |
| 3700 |
0'1 |
0'0 |
|
|
|
0'1 |
6/17/2026 01:40:00 |
| 3750 |
0'1 |
0'0 |
0'1 |
0'1 |
0'1 |
0'1 |
6/18/2026 05:39:00 |
| 3800 |
0'1 |
0'0 |
|
|
|
0'1 |
6/17/2026 01:40:00 |
| 3850 |
0'1 |
0'0 |
|
|
|
0'1 |
6/17/2026 01:40:00 |
| 3900 |
0'3 |
0'0 |
|
|
|
0'3 |
6/17/2026 01:40:00 |
| 3950 |
0'5 |
0'1 |
0'4 |
0'5 |
0'4 |
0'4 |
6/18/2026 06:42:00 |
| 3970 |
0'5 |
0'0 |
|
|
|
0'5 |
6/17/2026 01:40:00 |
| 3980 |
0'5 |
0'0 |
|
|
|
0'5 |
6/17/2026 01:40:00 |
| 3990 |
0'6 |
0'0 |
|
|
|
0'6 |
6/17/2026 01:40:00 |
| 4000 |
1'0 |
0'2 |
1'0 |
1'0 |
1'0 |
0'6 |
6/18/2026 08:51:00 |
| 4010 |
0'7 |
0'0 |
|
|
|
0'7 |
6/17/2026 01:40:00 |
| 4020 |
1'0 |
0'0 |
|
|
|
1'0 |
6/17/2026 01:40:00 |
| 4030 |
1'1 |
0'0 |
|
|
|
1'1 |
6/17/2026 01:40:00 |
| 4040 |
1'2 |
0'0 |
|
|
|
1'2 |
6/17/2026 01:40:00 |
| 4050 |
2'0 |
0'5 |
2'0 |
2'0 |
2'0 |
1'3 |
6/18/2026 06:42:00 |
| 4060 |
1'4 |
0'0 |
|
|
|
1'4 |
6/17/2026 01:40:00 |
| 4070 |
2'4 |
0'6 |
2'4 |
2'4 |
2'4 |
1'6 |
6/18/2026 08:41:00 |
| 4080 |
2'3 |
0'4 |
2'3 |
2'3 |
2'3 |
1'7 |
6/18/2026 07:42:00 |
| 4090 |
3'0 |
0'7 |
3'0 |
3'0 |
3'0 |
2'1 |
6/18/2026 08:34:00 |
| 4100 |
3'4 |
1'1 |
2'1 |
3'4 |
2'1 |
2'3 |
6/18/2026 08:41:00 |
| 4110 |
3'5 |
0'7 |
3'5 |
3'5 |
3'5 |
2'6 |
6/18/2026 08:47:00 |
| 4120 |
3'0 |
0'0 |
|
|
|
3'0 |
6/17/2026 01:40:00 |
| 4130 |
4'3 |
1'1 |
4'3 |
4'3 |
4'3 |
3'2 |
6/18/2026 06:31:00 |
| 4140 |
4'6 |
1'1 |
4'7 |
4'7 |
4'6 |
3'5 |
6/18/2026 08:52:00 |
| 4150 |
5'2 |
1'3 |
3'3 |
5'3 |
3'3 |
3'7 |
6/18/2026 06:41:00 |
| 4160 |
5'5 |
1'3 |
5'4 |
5'5 |
5'4 |
4'2 |
6/18/2026 08:32:00 |
| 4170 |
6'2 |
1'4 |
6'1 |
6'2 |
6'1 |
4'6 |
6/18/2026 08:49:00 |
| 4180 |
6'6 |
1'4 |
7'0 |
7'0 |
6'6 |
5'2 |
6/18/2026 08:52:00 |
| 4190 |
5'6 |
0'0 |
|
|
|
5'6 |
6/17/2026 01:40:00 |
| 4200 |
7'7 |
1'6 |
6'4 |
7'7 |
6'4 |
6'1 |
6/18/2026 08:45:00 |
| 4210 |
8'5 |
2'0 |
8'5 |
8'5 |
8'5 |
6'5 |
6/18/2026 08:39:00 |
| 4220 |
8'6 |
1'4 |
8'6 |
8'6 |
8'6 |
7'2 |
6/18/2026 08:31:00 |
| 4230 |
10'0 |
2'2 |
10'0 |
10'0 |
10'0 |
7'6 |
6/18/2026 08:40:00 |
| 4240 |
8'3 |
0'0 |
|
|
|
8'3 |
6/17/2026 01:40:00 |
| 4250 |
11'5 |
2'5 |
9'0 |
11'5 |
9'0 |
9'0 |
6/18/2026 08:32:00 |
| 4260 |
12'0 |
2'2 |
12'0 |
12'0 |
12'0 |
9'6 |
6/18/2026 08:34:00 |
| 4270 |
10'4 |
0'0 |
|
|
|
10'4 |
6/17/2026 01:40:00 |
| 4280 |
11'1 |
0'0 |
|
|
|
11'1 |
6/17/2026 01:40:00 |
| 4290 |
14'4 |
2'5 |
14'4 |
14'4 |
14'4 |
11'7 |
6/18/2026 08:40:00 |
| 4300 |
12'0 |
-0'5 |
12'0 |
12'0 |
12'0 |
12'5 |
6/18/2026 01:40:00 |
| 4310 |
13'3 |
0'0 |
|
|
|
13'3 |
6/17/2026 01:40:00 |
| 4320 |
14'1 |
0'0 |
|
|
|
14'1 |
6/17/2026 01:40:00 |
| 4330 |
14'7 |
0'0 |
|
|
|
14'7 |
6/17/2026 01:40:00 |
| 4340 |
15'6 |
0'0 |
|
|
|
15'6 |
6/17/2026 01:40:00 |
| 4350 |
19'3 |
2'7 |
17'5 |
19'3 |
17'5 |
16'4 |
6/18/2026 08:56:00 |
| 4360 |
17'3 |
0'0 |
|
|
|
17'3 |
6/17/2026 01:40:00 |
| 4370 |
18'2 |
0'0 |
|
|
|
18'2 |
6/17/2026 01:40:00 |
| 4380 |
19'1 |
0'0 |
|
|
|
19'1 |
6/17/2026 01:40:00 |
| 4390 |
20'0 |
0'0 |
|
|
|
20'0 |
6/17/2026 01:40:00 |
| 4400 |
23'3 |
2'4 |
21'5 |
24'3 |
21'5 |
20'7 |
6/18/2026 08:47:00 |
| 4410 |
21'6 |
0'0 |
|
|
|
21'6 |
6/17/2026 01:40:00 |
| 4420 |
22'5 |
0'0 |
|
|
|
22'5 |
6/17/2026 01:40:00 |
| 4430 |
23'4 |
0'0 |
|
|
|
23'4 |
6/17/2026 01:40:00 |
| 4440 |
24'4 |
0'0 |
|
|
|
24'4 |
6/17/2026 01:40:00 |
| 4450 |
25'3 |
0'0 |
|
|
|
25'3 |
6/17/2026 01:40:00 |
| 4460 |
26'2 |
0'0 |
|
|
|
26'2 |
6/17/2026 01:40:00 |
| 4470 |
27'1 |
0'0 |
|
|
|
27'1 |
6/17/2026 01:40:00 |
| 4480 |
28'1 |
0'0 |
|
|
|
28'1 |
6/17/2026 01:40:00 |
| 4490 |
32'5 |
3'4 |
32'5 |
32'5 |
32'5 |
29'1 |
6/18/2026 08:39:00 |
| 4500 |
34'0 |
4'0 |
34'0 |
34'0 |
34'0 |
30'0 |
6/18/2026 08:51:00 |
| 4510 |
30'7 |
0'0 |
|
|
|
30'7 |
6/17/2026 01:40:00 |
| 4520 |
31'7 |
0'0 |
|
|
|
31'7 |
6/17/2026 01:40:00 |
| 4530 |
32'7 |
0'0 |
|
|
|
32'7 |
6/17/2026 01:40:00 |
| 4540 |
33'7 |
0'0 |
|
|
|
33'7 |
6/17/2026 01:40:00 |
| 4550 |
38'3 |
3'5 |
38'3 |
38'3 |
38'3 |
34'6 |
6/18/2026 08:32:00 |
| 4560 |
35'6 |
0'0 |
|
|
|
35'6 |
6/17/2026 01:40:00 |
| 4570 |
36'6 |
0'0 |
|
|
|
36'6 |
6/17/2026 01:40:00 |
| 4580 |
37'5 |
0'0 |
|
|
|
37'5 |
6/17/2026 01:40:00 |
| 4590 |
38'5 |
0'0 |
|
|
|
38'5 |
6/17/2026 01:40:00 |
| 4600 |
43'4 |
3'7 |
42'6 |
43'4 |
42'6 |
39'5 |
6/18/2026 08:55:00 |
| 4610 |
40'5 |
0'0 |
|
|
|
40'5 |
6/17/2026 01:40:00 |
| 4620 |
41'4 |
0'0 |
|
|
|
41'4 |
6/17/2026 01:40:00 |
| 4630 |
42'4 |
0'0 |
|
|
|
42'4 |
6/17/2026 01:40:00 |
| 4640 |
43'4 |
0'0 |
|
|
|
43'4 |
6/17/2026 01:40:00 |
| 4650 |
48'4 |
4'0 |
48'4 |
48'4 |
48'4 |
44'4 |
6/18/2026 08:33:00 |
| 4660 |
45'4 |
0'0 |
|
|
|
45'4 |
6/17/2026 01:40:00 |
| 4670 |
46'4 |
0'0 |
|
|
|
46'4 |
6/17/2026 01:40:00 |
| 4680 |
47'4 |
0'0 |
|
|
|
47'4 |
6/17/2026 01:40:00 |
| 4690 |
48'4 |
0'0 |
|
|
|
48'4 |
6/17/2026 01:40:00 |
| 4700 |
53'3 |
3'7 |
52'2 |
53'3 |
52'2 |
49'4 |
6/18/2026 08:56:00 |
| 4710 |
50'4 |
0'0 |
|
|
|
50'4 |
6/17/2026 01:40:00 |
| 4720 |
51'4 |
0'0 |
|
|
|
51'4 |
6/17/2026 01:40:00 |
| 4730 |
52'3 |
0'0 |
|
|
|
52'3 |
6/17/2026 01:40:00 |
| 4740 |
53'3 |
0'0 |
|
|
|
53'3 |
6/17/2026 01:40:00 |
| 4750 |
58'3 |
4'0 |
58'3 |
58'3 |
58'3 |
54'3 |
6/18/2026 08:36:00 |
| 4760 |
55'3 |
0'0 |
|
|
|
55'3 |
6/17/2026 01:40:00 |
| 4770 |
56'3 |
0'0 |
|
|
|
56'3 |
6/17/2026 01:40:00 |
| 4790 |
58'3 |
0'0 |
|
|
|
58'3 |
6/17/2026 01:40:00 |
| 4800 |
62'5 |
3'2 |
62'2 |
62'5 |
62'0 |
59'3 |
6/18/2026 08:32:00 |
| 4810 |
60'2 |
0'0 |
|
|
|
60'2 |
6/17/2026 01:40:00 |
| 4830 |
62'2 |
0'0 |
|
|
|
62'2 |
6/17/2026 01:40:00 |
| 4850 |
64'2 |
0'0 |
|
|
|
64'2 |
6/17/2026 01:40:00 |
| 4860 |
65'2 |
0'0 |
|
|
|
65'2 |
6/17/2026 01:40:00 |
| 4900 |
73'2 |
4'0 |
73'2 |
73'2 |
73'2 |
69'2 |
6/18/2026 08:55:00 |
| 4950 |
74'2 |
0'0 |
|
|
|
74'2 |
6/17/2026 01:40:00 |
| 5000 |
79'2 |
0'0 |
|
|
|
79'2 |
6/17/2026 01:40:00 |
| 5050 |
84'1 |
0'0 |
|
|
|
84'1 |
6/17/2026 01:40:00 |
| 5100 |
89'1 |
0'0 |
|
|
|
89'1 |
6/17/2026 01:40:00 |
| 5150 |
94'1 |
0'0 |
|
|
|
94'1 |
6/17/2026 01:40:00 |
| 5200 |
99'1 |
0'0 |
|
|
|
99'1 |
6/17/2026 01:40:00 |
| 5250 |
104'1 |
0'0 |
|
|
|
104'1 |
6/17/2026 01:40:00 |
| 5300 |
109'1 |
0'0 |
|
|
|
109'1 |
6/17/2026 01:40:00 |
| 5400 |
119'1 |
0'0 |
|
|
|
119'1 |
6/17/2026 01:40:00 |
| 5450 |
124'1 |
0'0 |
|
|
|
124'1 |
6/17/2026 01:40:00 |
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|