 |
Options for @C6U |
 |
| @C6U: CORN September 2026 Call 2200 CALLS (CBOT) as of 08/03/2026 12:33:58 PM (Delayed) |
| Strike |
Last |
Chg |
Open |
High |
Low |
Prev |
Time |
| 3500 |
90'6 |
0'0 |
|
|
|
90'6 |
7/31/2026 01:31:00 |
| 3600 |
80'6 |
0'0 |
|
|
|
80'6 |
7/31/2026 01:31:00 |
| 3650 |
75'6 |
0'0 |
|
|
|
75'6 |
7/31/2026 01:31:00 |
| 3700 |
70'6 |
0'0 |
|
|
|
70'6 |
7/31/2026 01:31:00 |
| 3750 |
68'4 |
2'6 |
66'5 |
68'4 |
66'5 |
65'6 |
8/03/2026 09:31:00 |
| 3800 |
63'5 |
2'6 |
63'3 |
63'5 |
63'3 |
60'7 |
8/03/2026 09:55:00 |
| 3850 |
55'7 |
0'0 |
|
|
|
55'7 |
7/31/2026 01:31:00 |
| 3900 |
51'0 |
0'0 |
|
|
|
51'0 |
7/31/2026 01:31:00 |
| 3950 |
46'1 |
0'0 |
|
|
|
46'1 |
7/31/2026 01:31:00 |
| 4000 |
39'4 |
-1'7 |
39'4 |
39'4 |
39'4 |
41'3 |
8/03/2026 08:41:00 |
| 4050 |
36'5 |
0'0 |
|
|
|
36'5 |
7/31/2026 01:31:00 |
| 4100 |
32'0 |
0'0 |
|
|
|
32'0 |
7/31/2026 01:31:00 |
| 4150 |
27'4 |
0'0 |
|
|
|
27'4 |
7/31/2026 01:31:00 |
| 4200 |
29'2 |
5'7 |
21'7 |
29'2 |
20'1 |
23'3 |
8/03/2026 12:15:00 |
| 4250 |
23'7 |
4'3 |
17'6 |
23'7 |
16'3 |
19'4 |
8/03/2026 11:38:00 |
| 4300 |
20'4 |
4'4 |
12'4 |
20'4 |
12'4 |
16'0 |
8/03/2026 11:50:00 |
| 4310 |
15'3 |
0'0 |
|
|
|
15'3 |
7/31/2026 01:31:00 |
| 4330 |
14'1 |
0'0 |
|
|
|
14'1 |
7/31/2026 01:31:00 |
| 4340 |
11'4 |
-2'1 |
11'4 |
11'4 |
11'4 |
13'5 |
8/03/2026 08:30:00 |
| 4350 |
16'4 |
3'4 |
11'0 |
16'6 |
11'0 |
13'0 |
8/03/2026 11:19:00 |
| 4360 |
12'7 |
0'3 |
11'2 |
12'7 |
10'6 |
12'4 |
8/03/2026 09:27:00 |
| 4370 |
12'1 |
0'2 |
10'5 |
12'1 |
10'5 |
11'7 |
8/03/2026 09:48:00 |
| 4380 |
11'2 |
-0'1 |
9'4 |
11'6 |
9'4 |
11'3 |
8/03/2026 09:43:00 |
| 4390 |
11'7 |
1'0 |
9'6 |
11'7 |
9'5 |
10'7 |
8/03/2026 09:55:00 |
| 4400 |
14'0 |
3'5 |
8'4 |
14'0 |
8'0 |
10'3 |
8/03/2026 12:02:00 |
| 4410 |
13'0 |
3'2 |
9'1 |
13'0 |
9'1 |
9'6 |
8/03/2026 10:40:00 |
| 4420 |
12'3 |
3'0 |
7'6 |
12'3 |
7'6 |
9'3 |
8/03/2026 11:19:00 |
| 4430 |
12'4 |
3'5 |
7'4 |
12'4 |
7'4 |
8'7 |
8/03/2026 12:03:00 |
| 4440 |
11'3 |
2'7 |
7'2 |
11'3 |
7'2 |
8'4 |
8/03/2026 11:42:00 |
| 4450 |
11'4 |
3'3 |
6'3 |
11'4 |
5'7 |
8'1 |
8/03/2026 12:09:00 |
| 4460 |
10'6 |
3'1 |
6'7 |
11'0 |
6'7 |
7'5 |
8/03/2026 12:17:00 |
| 4470 |
10'2 |
2'7 |
5'7 |
10'2 |
5'7 |
7'3 |
8/03/2026 12:15:00 |
| 4480 |
9'3 |
2'3 |
6'0 |
9'4 |
6'0 |
7'0 |
8/03/2026 11:51:00 |
| 4490 |
9'5 |
3'0 |
7'2 |
9'5 |
7'2 |
6'5 |
8/03/2026 12:21:00 |
| 4500 |
9'3 |
3'1 |
5'4 |
9'3 |
4'4 |
6'2 |
8/03/2026 12:21:00 |
| 4510 |
8'4 |
2'4 |
4'6 |
8'4 |
4'6 |
6'0 |
8/03/2026 12:15:00 |
| 4520 |
5'7 |
0'2 |
4'7 |
5'7 |
4'7 |
5'5 |
8/03/2026 09:20:00 |
| 4530 |
4'6 |
-0'5 |
4'6 |
4'6 |
4'6 |
5'3 |
8/03/2026 09:05:00 |
| 4540 |
5'1 |
0'0 |
|
|
|
5'1 |
7/31/2026 01:31:00 |
| 4550 |
7'1 |
2'2 |
3'7 |
7'1 |
3'7 |
4'7 |
8/03/2026 12:03:00 |
| 4560 |
6'2 |
1'5 |
3'1 |
6'2 |
3'1 |
4'5 |
8/03/2026 11:19:00 |
| 4570 |
4'4 |
0'1 |
3'6 |
4'4 |
3'6 |
4'3 |
8/03/2026 09:50:00 |
| 4580 |
6'1 |
2'0 |
3'3 |
6'1 |
3'2 |
4'1 |
8/03/2026 12:21:00 |
| 4590 |
4'7 |
1'0 |
3'7 |
4'7 |
3'7 |
3'7 |
8/03/2026 10:26:00 |
| 4600 |
5'4 |
1'7 |
2'4 |
5'4 |
2'4 |
3'5 |
8/03/2026 12:21:00 |
| 4610 |
4'1 |
0'6 |
4'1 |
4'1 |
4'1 |
3'3 |
8/03/2026 10:15:00 |
| 4620 |
3'2 |
0'0 |
|
|
|
3'2 |
7/31/2026 01:31:00 |
| 4630 |
3'0 |
0'0 |
|
|
|
3'0 |
7/31/2026 01:31:00 |
| 4640 |
2'7 |
0'0 |
|
|
|
2'7 |
7/31/2026 01:31:00 |
| 4650 |
3'6 |
1'0 |
2'2 |
4'0 |
2'2 |
2'6 |
8/03/2026 11:28:00 |
| 4660 |
3'7 |
1'2 |
3'3 |
3'7 |
3'3 |
2'5 |
8/03/2026 12:03:00 |
| 4670 |
3'6 |
1'2 |
3'4 |
3'6 |
3'4 |
2'4 |
8/03/2026 12:09:00 |
| 4680 |
3'0 |
0'5 |
1'6 |
3'0 |
1'6 |
2'3 |
8/03/2026 10:28:00 |
| 4690 |
2'2 |
0'0 |
|
|
|
2'2 |
7/31/2026 01:31:00 |
| 4700 |
2'7 |
0'6 |
1'5 |
2'7 |
1'4 |
2'1 |
8/03/2026 10:38:00 |
| 4710 |
3'0 |
1'0 |
1'6 |
3'0 |
1'6 |
2'0 |
8/03/2026 12:10:00 |
| 4720 |
1'4 |
-0'3 |
1'4 |
1'4 |
1'4 |
1'7 |
8/03/2026 08:41:00 |
| 4730 |
2'3 |
0'5 |
1'3 |
2'3 |
1'3 |
1'6 |
8/03/2026 11:38:00 |
| 4740 |
1'3 |
-0'3 |
1'3 |
1'3 |
1'3 |
1'6 |
8/03/2026 08:41:00 |
| 4750 |
2'2 |
0'5 |
1'4 |
2'2 |
1'2 |
1'5 |
8/03/2026 11:15:00 |
| 4760 |
1'2 |
-0'2 |
1'2 |
1'2 |
1'2 |
1'4 |
8/03/2026 08:41:00 |
| 4770 |
1'3 |
0'0 |
|
|
|
1'3 |
7/31/2026 01:31:00 |
| 4780 |
1'7 |
0'4 |
1'7 |
1'7 |
1'7 |
1'3 |
8/03/2026 11:19:00 |
| 4790 |
1'7 |
0'4 |
1'0 |
1'7 |
1'0 |
1'3 |
8/03/2026 12:03:00 |
| 4800 |
1'5 |
0'2 |
1'1 |
1'6 |
1'1 |
1'3 |
8/03/2026 11:25:00 |
| 4810 |
1'2 |
0'0 |
|
|
|
1'2 |
7/31/2026 01:31:00 |
| 4820 |
1'1 |
0'0 |
|
|
|
1'1 |
7/31/2026 01:31:00 |
| 4830 |
1'1 |
0'0 |
|
|
|
1'1 |
7/31/2026 01:31:00 |
| 4840 |
1'0 |
0'0 |
|
|
|
1'0 |
7/31/2026 01:31:00 |
| 4850 |
1'3 |
0'3 |
1'0 |
1'3 |
0'7 |
1'0 |
8/03/2026 12:03:00 |
| 4860 |
1'1 |
0'1 |
1'1 |
1'1 |
1'1 |
1'0 |
8/03/2026 10:05:00 |
| 4870 |
1'0 |
0'1 |
1'0 |
1'0 |
1'0 |
0'7 |
8/03/2026 10:01:00 |
| 4900 |
1'2 |
0'3 |
0'6 |
1'2 |
0'6 |
0'7 |
8/03/2026 10:41:00 |
| 4950 |
0'6 |
0'0 |
0'5 |
0'6 |
0'5 |
0'6 |
8/03/2026 09:30:00 |
| 5000 |
0'5 |
0'0 |
0'4 |
0'6 |
0'4 |
0'5 |
8/03/2026 11:52:00 |
| 5050 |
0'4 |
0'0 |
0'3 |
0'4 |
0'3 |
0'4 |
8/03/2026 09:36:00 |
| 5100 |
0'4 |
0'0 |
0'3 |
0'5 |
0'2 |
0'4 |
8/03/2026 11:16:00 |
| 5150 |
0'3 |
0'0 |
|
|
|
0'3 |
7/31/2026 01:31:00 |
| 5200 |
0'2 |
-0'1 |
0'2 |
0'2 |
0'2 |
0'3 |
8/02/2026 09:18:00 |
| 5250 |
0'3 |
0'0 |
0'3 |
0'3 |
0'3 |
0'3 |
8/03/2026 09:17:00 |
| 5300 |
0'3 |
0'1 |
0'3 |
0'3 |
0'3 |
0'2 |
8/03/2026 09:18:00 |
| 5350 |
0'2 |
0'0 |
|
|
|
0'2 |
7/31/2026 01:31:00 |
| 5400 |
0'2 |
0'0 |
|
|
|
0'2 |
7/31/2026 01:31:00 |
| 5450 |
0'1 |
0'0 |
|
|
|
0'1 |
7/31/2026 01:31:00 |
| 5500 |
0'1 |
0'0 |
|
|
|
0'1 |
7/31/2026 01:31:00 |
| 5550 |
0'1 |
0'0 |
|
|
|
0'1 |
7/31/2026 01:31:00 |
| 5600 |
0'1 |
0'0 |
|
|
|
0'1 |
7/31/2026 01:31:00 |
| 5650 |
0'1 |
0'0 |
|
|
|
0'1 |
7/31/2026 01:31:00 |
| 5700 |
0'1 |
0'0 |
|
|
|
0'1 |
7/31/2026 01:31:00 |
| 5750 |
0'1 |
0'0 |
|
|
|
0'1 |
7/31/2026 01:31:00 |
| 5800 |
0'1 |
0'0 |
|
|
|
0'1 |
7/31/2026 01:31:00 |
| 5850 |
0'1 |
0'0 |
|
|
|
0'1 |
7/31/2026 01:31:00 |
| 5900 |
0'1 |
0'0 |
|
|
|
0'1 |
7/31/2026 01:31:00 |
| 6000 |
0'1 |
0'0 |
|
|
|
0'1 |
7/31/2026 01:31:00 |
| 6100 |
0'1 |
0'0 |
|
|
|
0'1 |
7/31/2026 01:31:00 |
| 6200 |
0'1 |
0'0 |
|
|
|
0'1 |
7/31/2026 01:31:00 |
| 6300 |
0'1 |
0'0 |
|
|
|
0'1 |
7/31/2026 01:31:00 |
| 6400 |
0'1 |
0'0 |
|
|
|
0'1 |
7/31/2026 01:31:00 |
| 6500 |
0'1 |
0'0 |
|
|
|
0'1 |
7/31/2026 01:31:00 |
| 6600 |
0'1 |
0'0 |
|
|
|
0'1 |
7/31/2026 01:31:00 |
| 6700 |
0'1 |
0'0 |
|
|
|
0'1 |
7/31/2026 01:31:00 |
| 6800 |
0'1 |
0'0 |
|
|
|
0'1 |
7/31/2026 01:31:00 |
| 6900 |
0'1 |
0'0 |
|
|
|
0'1 |
7/31/2026 01:31:00 |
| 7000 |
0'1 |
0'0 |
|
|
|
0'1 |
7/31/2026 01:31:00 |
| 7100 |
0'1 |
0'0 |
|
|
|
0'1 |
7/31/2026 01:31:00 |
| 7200 |
0'1 |
0'0 |
|
|
|
0'1 |
7/31/2026 01:31:00 |
| 7300 |
0'1 |
0'0 |
|
|
|
0'1 |
7/31/2026 01:31:00 |
| 9000 |
0'1 |
0'0 |
|
|
|
0'1 |
7/31/2026 01:31:00 |
| 10000 |
0'1 |
0'0 |
|
|
|
0'1 |
7/31/2026 01:31:00 |
| @C6U: CORN September 2026 Call 2200 PUTS (CBOT) as of 08/03/2026 12:33:58 PM (Delayed) |
| Strike |
Last |
Chg |
Open |
High |
Low |
Prev |
Time |
| 2900 |
0'1 |
0'0 |
|
|
|
0'1 |
7/31/2026 01:31:00 |
| 3000 |
0'1 |
0'0 |
|
|
|
0'1 |
7/31/2026 01:31:00 |
| 3100 |
0'1 |
0'0 |
|
|
|
0'1 |
7/31/2026 01:31:00 |
| 3200 |
0'1 |
0'0 |
|
|
|
0'1 |
7/31/2026 01:31:00 |
| 3300 |
0'1 |
0'0 |
|
|
|
0'1 |
7/31/2026 01:31:00 |
| 3350 |
0'1 |
0'0 |
|
|
|
0'1 |
7/31/2026 01:31:00 |
| 3400 |
0'1 |
0'0 |
|
|
|
0'1 |
7/31/2026 01:31:00 |
| 3450 |
0'1 |
0'0 |
|
|
|
0'1 |
7/31/2026 01:31:00 |
| 3500 |
0'1 |
0'0 |
|
|
|
0'1 |
7/31/2026 01:31:00 |
| 3550 |
0'1 |
0'0 |
|
|
|
0'1 |
7/31/2026 01:31:00 |
| 3600 |
0'1 |
0'0 |
|
|
|
0'1 |
7/31/2026 01:31:00 |
| 3650 |
0'1 |
0'0 |
|
|
|
0'1 |
7/31/2026 01:31:00 |
| 3700 |
0'1 |
0'0 |
|
|
|
0'1 |
7/31/2026 01:31:00 |
| 3750 |
0'1 |
0'0 |
0'1 |
0'1 |
0'1 |
0'1 |
8/03/2026 10:39:00 |
| 3800 |
0'2 |
0'0 |
|
|
|
0'2 |
7/31/2026 01:31:00 |
| 3850 |
0'2 |
0'0 |
|
|
|
0'2 |
7/31/2026 01:31:00 |
| 3900 |
0'1 |
-0'2 |
0'1 |
0'1 |
0'1 |
0'3 |
8/03/2026 10:39:00 |
| 3950 |
0'4 |
0'0 |
|
|
|
0'4 |
7/31/2026 01:31:00 |
| 4000 |
0'4 |
-0'1 |
0'6 |
0'6 |
0'4 |
0'5 |
8/03/2026 08:37:00 |
| 4050 |
1'0 |
0'1 |
1'0 |
1'0 |
1'0 |
0'7 |
8/03/2026 03:02:00 |
| 4100 |
0'7 |
-0'3 |
1'4 |
1'4 |
0'7 |
1'2 |
8/03/2026 09:30:00 |
| 4150 |
1'2 |
-0'4 |
2'2 |
2'2 |
1'2 |
1'6 |
8/03/2026 09:29:00 |
| 4200 |
1'4 |
-1'1 |
3'0 |
3'3 |
1'4 |
2'5 |
8/03/2026 10:54:00 |
| 4240 |
4'5 |
1'1 |
4'5 |
4'5 |
4'5 |
3'4 |
8/02/2026 07:37:00 |
| 4250 |
2'2 |
-1'4 |
5'0 |
5'0 |
2'2 |
3'6 |
8/03/2026 11:27:00 |
| 4270 |
4'2 |
-0'1 |
4'6 |
4'6 |
4'2 |
4'3 |
8/03/2026 08:41:00 |
| 4290 |
3'7 |
-1'0 |
6'3 |
6'3 |
3'7 |
4'7 |
8/03/2026 09:51:00 |
| 4300 |
3'0 |
-2'2 |
5'6 |
7'0 |
3'0 |
5'2 |
8/03/2026 12:02:00 |
| 4310 |
5'2 |
-0'3 |
5'5 |
5'7 |
5'2 |
5'5 |
8/03/2026 08:52:00 |
| 4320 |
4'0 |
-2'0 |
6'0 |
6'2 |
4'0 |
6'0 |
8/03/2026 10:25:00 |
| 4330 |
3'7 |
-2'4 |
7'0 |
7'0 |
3'7 |
6'3 |
8/03/2026 12:03:00 |
| 4340 |
4'1 |
-2'6 |
7'5 |
7'5 |
4'1 |
6'7 |
8/03/2026 12:03:00 |
| 4350 |
6'4 |
-0'6 |
8'2 |
8'7 |
6'4 |
7'2 |
8/03/2026 09:10:00 |
| 4360 |
6'5 |
-1'1 |
8'4 |
8'4 |
6'3 |
7'6 |
8/03/2026 09:48:00 |
| 4370 |
9'0 |
0'7 |
9'1 |
9'1 |
9'0 |
8'1 |
8/03/2026 07:31:00 |
| 4380 |
7'4 |
-1'1 |
10'3 |
10'3 |
7'2 |
8'5 |
8/03/2026 09:48:00 |
| 4390 |
6'1 |
-3'0 |
10'3 |
10'3 |
6'1 |
9'1 |
8/03/2026 10:53:00 |
| 4400 |
6'0 |
-3'5 |
11'0 |
11'3 |
6'0 |
9'5 |
8/03/2026 12:07:00 |
| 4410 |
6'5 |
-3'3 |
11'3 |
11'3 |
6'5 |
10'0 |
8/03/2026 12:03:00 |
| 4420 |
7'2 |
-3'3 |
10'1 |
10'1 |
7'2 |
10'5 |
8/03/2026 11:50:00 |
| 4430 |
7'6 |
-3'3 |
12'5 |
12'5 |
7'6 |
11'1 |
8/03/2026 11:16:00 |
| 4440 |
8'2 |
-3'4 |
12'3 |
12'3 |
8'2 |
11'6 |
8/03/2026 11:51:00 |
| 4450 |
8'4 |
-3'7 |
13'6 |
13'6 |
8'4 |
12'3 |
8/03/2026 11:59:00 |
| 4460 |
9'3 |
-3'4 |
12'7 |
12'7 |
9'3 |
12'7 |
8/03/2026 10:46:00 |
| 4470 |
9'5 |
-4'0 |
13'6 |
13'6 |
9'5 |
13'5 |
8/03/2026 11:48:00 |
| 4480 |
10'3 |
-3'7 |
12'7 |
12'7 |
10'3 |
14'2 |
8/03/2026 10:53:00 |
| 4490 |
10'3 |
-4'4 |
14'3 |
14'3 |
10'3 |
14'7 |
8/03/2026 12:17:00 |
| 4500 |
10'5 |
-4'7 |
17'2 |
17'2 |
10'5 |
15'4 |
8/03/2026 12:23:00 |
| 4510 |
11'7 |
-4'3 |
11'7 |
11'7 |
11'7 |
16'2 |
8/03/2026 11:48:00 |
| 4520 |
17'0 |
0'1 |
17'0 |
17'0 |
17'0 |
16'7 |
8/03/2026 08:59:00 |
| 4530 |
13'4 |
-4'1 |
13'6 |
13'6 |
13'4 |
17'5 |
8/03/2026 11:07:00 |
| 4540 |
18'3 |
0'0 |
|
|
|
18'3 |
7/31/2026 01:31:00 |
| 4550 |
16'7 |
-2'2 |
22'5 |
22'5 |
16'7 |
19'1 |
8/03/2026 09:55:00 |
| 4560 |
19'7 |
0'0 |
|
|
|
19'7 |
7/31/2026 01:31:00 |
| 4570 |
20'5 |
0'0 |
|
|
|
20'5 |
7/31/2026 01:31:00 |
| 4580 |
21'3 |
0'0 |
|
|
|
21'3 |
7/31/2026 01:31:00 |
| 4590 |
22'1 |
0'0 |
|
|
|
22'1 |
7/31/2026 01:31:00 |
| 4600 |
18'1 |
-4'6 |
24'1 |
24'5 |
18'1 |
22'7 |
8/03/2026 10:43:00 |
| 4610 |
23'7 |
0'2 |
23'7 |
23'7 |
23'7 |
23'5 |
8/03/2026 09:00:00 |
| 4620 |
24'4 |
0'0 |
|
|
|
24'4 |
7/31/2026 01:31:00 |
| 4630 |
25'2 |
0'0 |
|
|
|
25'2 |
7/31/2026 01:31:00 |
| 4640 |
26'1 |
0'0 |
|
|
|
26'1 |
7/31/2026 01:31:00 |
| 4650 |
21'7 |
-5'1 |
30'2 |
30'2 |
21'7 |
27'0 |
8/03/2026 10:42:00 |
| 4660 |
27'7 |
0'0 |
|
|
|
27'7 |
7/31/2026 01:31:00 |
| 4670 |
28'6 |
0'0 |
|
|
|
28'6 |
7/31/2026 01:31:00 |
| 4690 |
30'4 |
0'0 |
|
|
|
30'4 |
7/31/2026 01:31:00 |
| 4700 |
25'0 |
-6'3 |
35'5 |
35'5 |
25'0 |
31'3 |
8/03/2026 12:02:00 |
| 4710 |
32'2 |
0'0 |
|
|
|
32'2 |
7/31/2026 01:31:00 |
| 4730 |
34'0 |
0'0 |
|
|
|
34'0 |
7/31/2026 01:31:00 |
| 4750 |
29'1 |
-6'6 |
30'1 |
30'1 |
29'1 |
35'7 |
8/03/2026 12:04:00 |
| 4760 |
36'6 |
0'0 |
|
|
|
36'6 |
7/31/2026 01:31:00 |
| 4790 |
39'5 |
0'0 |
|
|
|
39'5 |
7/31/2026 01:31:00 |
| 4800 |
40'4 |
0'0 |
|
|
|
40'4 |
7/31/2026 01:31:00 |
| 4810 |
41'3 |
0'0 |
|
|
|
41'3 |
7/31/2026 01:31:00 |
| 4840 |
44'1 |
0'0 |
|
|
|
44'1 |
7/31/2026 01:31:00 |
| 4850 |
45'1 |
0'0 |
|
|
|
45'1 |
7/31/2026 01:31:00 |
| 4900 |
50'0 |
0'0 |
|
|
|
50'0 |
7/31/2026 01:31:00 |
| 4950 |
54'7 |
0'0 |
|
|
|
54'7 |
7/31/2026 01:31:00 |
| 5000 |
53'5 |
-6'1 |
53'5 |
53'5 |
53'5 |
59'6 |
8/03/2026 11:51:00 |
| 5050 |
62'7 |
-1'6 |
62'7 |
62'7 |
62'7 |
64'5 |
8/03/2026 09:29:00 |
| 5100 |
69'5 |
0'0 |
|
|
|
69'5 |
7/31/2026 01:31:00 |
| 5150 |
74'4 |
0'0 |
|
|
|
74'4 |
7/31/2026 01:31:00 |
| 5200 |
79'4 |
0'0 |
|
|
|
79'4 |
7/31/2026 01:31:00 |
| 5250 |
85'2 |
0'6 |
85'2 |
85'2 |
85'2 |
84'4 |
8/03/2026 08:45:00 |
| 5300 |
83'3 |
-6'0 |
83'3 |
83'3 |
83'3 |
89'3 |
8/03/2026 11:07:00 |
| 5350 |
92'5 |
-1'6 |
92'5 |
92'5 |
92'5 |
94'3 |
8/03/2026 09:27:00 |
| 5400 |
99'3 |
0'0 |
|
|
|
99'3 |
7/31/2026 01:31:00 |
| 5450 |
104'2 |
0'0 |
|
|
|
104'2 |
7/31/2026 01:31:00 |
| 5500 |
109'2 |
0'0 |
|
|
|
109'2 |
7/31/2026 01:31:00 |
| 5550 |
114'2 |
0'0 |
|
|
|
114'2 |
7/31/2026 01:31:00 |
| 5600 |
119'2 |
0'0 |
|
|
|
119'2 |
7/31/2026 01:31:00 |
| 5700 |
129'2 |
0'0 |
|
|
|
129'2 |
7/31/2026 01:31:00 |
| 5750 |
134'2 |
0'0 |
|
|
|
134'2 |
7/31/2026 01:31:00 |
| 5800 |
139'2 |
0'0 |
|
|
|
139'2 |
7/31/2026 01:31:00 |
| 5900 |
149'2 |
0'0 |
|
|
|
149'2 |
7/31/2026 01:31:00 |
| 7000 |
259'2 |
0'0 |
|
|
|
259'2 |
7/31/2026 01:31:00 |
| 9000 |
459'2 |
0'0 |
|
|
|
459'2 |
7/31/2026 01:31:00 |
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|