 |
Options for @C6N |
|
| @C6N: CORN July 2026 Call 2200 CALLS (CBOT) as of 06/22/2026 5:56:42 PM (Delayed) |
| Strike |
Last |
Chg |
Open |
High |
Low |
Prev |
Time |
| 3750 |
36'5s |
-6'0 |
37'2 |
37'2 |
37'2 |
42'5 |
6/22/2026 01:19:00 |
| 3800 |
31'5s |
-6'1 |
35'1 |
35'1 |
33'1 |
37'6 |
6/22/2026 01:19:00 |
| 3850 |
26'5s |
-6'1 |
29'5 |
29'5 |
27'3 |
32'6 |
6/22/2026 01:19:00 |
| 3900 |
21'6s |
-6'0 |
24'2 |
24'2 |
22'4 |
27'6 |
6/22/2026 01:19:00 |
| 3930 |
18'6s |
-6'0 |
|
|
|
24'6 |
6/22/2026 01:19:00 |
| 3940 |
17'6s |
-6'1 |
|
|
|
23'7 |
6/22/2026 01:19:00 |
| 3950 |
16'7s |
-6'0 |
17'7 |
17'7 |
16'6 |
22'7 |
6/22/2026 01:19:00 |
| 3960 |
15'7s |
-6'1 |
|
|
|
22'0 |
6/22/2026 01:19:00 |
| 3970 |
15'0s |
-6'0 |
|
|
|
21'0 |
6/22/2026 01:19:00 |
| 3980 |
14'0s |
-6'1 |
16'6 |
16'6 |
16'6 |
20'1 |
6/22/2026 01:19:00 |
| 3990 |
13'1s |
-6'0 |
|
|
|
19'1 |
6/22/2026 01:19:00 |
| 4000 |
12'2s |
-6'0 |
14'1 |
14'1 |
13'0 |
18'2 |
6/22/2026 01:19:00 |
| 4010 |
11'3s |
-6'0 |
|
|
|
17'3 |
6/22/2026 01:19:00 |
| 4020 |
10'4s |
-6'0 |
|
|
|
16'4 |
6/22/2026 01:19:00 |
| 4030 |
9'6s |
-5'7 |
|
|
|
15'5 |
6/22/2026 01:19:00 |
| 4040 |
9'0s |
-5'6 |
|
|
|
14'6 |
6/22/2026 01:19:00 |
| 4050 |
8'2s |
-5'6 |
8'5 |
10'1 |
8'2 |
14'0 |
6/22/2026 01:19:00 |
| 4060 |
7'4s |
-5'5 |
|
|
|
13'1 |
6/22/2026 01:19:00 |
| 4070 |
6'6s |
-5'5 |
7'2 |
7'2 |
7'2 |
12'3 |
6/22/2026 01:19:00 |
| 4080 |
6'1s |
-5'4 |
7'4 |
7'4 |
7'4 |
11'5 |
6/22/2026 01:19:00 |
| 4090 |
5'4s |
-5'3 |
6'1 |
6'1 |
6'1 |
10'7 |
6/22/2026 01:19:00 |
| 4100 |
5'0s |
-5'2 |
6'3 |
6'3 |
5'0 |
10'2 |
6/22/2026 01:19:00 |
| 4110 |
4'4s |
-5'1 |
|
|
|
9'5 |
6/22/2026 01:19:00 |
| 4120 |
3'7s |
-5'0 |
6'6 |
6'6 |
4'0 |
8'7 |
6/22/2026 01:19:00 |
| 4130 |
3'3s |
-4'7 |
5'5 |
5'5 |
3'4 |
8'2 |
6/22/2026 01:19:00 |
| 4140 |
3'0s |
-4'5 |
3'6 |
4'0 |
3'1 |
7'5 |
6/22/2026 01:19:00 |
| 4150 |
2'5s |
-4'4 |
5'0 |
5'6 |
2'5 |
7'1 |
6/22/2026 01:19:00 |
| 4160 |
2'3s |
-4'1 |
4'5 |
4'5 |
2'4 |
6'4 |
6/22/2026 01:19:00 |
| 4170 |
2'1s |
-3'7 |
5'1 |
5'1 |
2'2 |
6'0 |
6/22/2026 01:19:00 |
| 4180 |
1'7s |
-3'4 |
2'3 |
2'5 |
1'7 |
5'3 |
6/22/2026 01:19:00 |
| 4190 |
1'5s |
-3'3 |
4'2 |
4'2 |
2'0 |
5'0 |
6/22/2026 01:19:00 |
| 4200 |
1'3s |
-3'2 |
4'5 |
4'5 |
1'3 |
4'5 |
6/22/2026 01:19:00 |
| 4210 |
1'2s |
-2'7 |
1'6 |
1'6 |
1'2 |
4'1 |
6/22/2026 01:19:00 |
| 4220 |
1'1s |
-2'5 |
3'4 |
3'4 |
1'0 |
3'6 |
6/22/2026 01:19:00 |
| 4230 |
1'0s |
-2'4 |
2'7 |
2'7 |
1'0 |
3'4 |
6/22/2026 01:19:00 |
| 4240 |
0'7s |
-2'2 |
|
|
|
3'1 |
6/22/2026 01:19:00 |
| 4250 |
0'6s |
-2'1 |
2'5 |
2'5 |
0'6 |
2'7 |
6/22/2026 01:19:00 |
| 4260 |
0'5s |
-2'0 |
|
|
|
2'5 |
6/22/2026 01:19:00 |
| 4270 |
0'5s |
-1'6 |
2'1 |
2'1 |
2'1 |
2'3 |
6/22/2026 01:19:00 |
| 4280 |
0'4s |
-1'6 |
|
|
|
2'2 |
6/22/2026 01:19:00 |
| 4290 |
0'4s |
-1'5 |
|
|
|
2'1 |
6/22/2026 01:19:00 |
| 4300 |
0'4s |
-1'4 |
1'4 |
1'4 |
0'4 |
2'0 |
6/22/2026 01:19:00 |
| 4310 |
0'3s |
-1'4 |
1'1 |
1'1 |
1'1 |
1'7 |
6/22/2026 01:19:00 |
| 4320 |
0'3s |
-1'3 |
|
|
|
1'6 |
6/22/2026 01:19:00 |
| 4330 |
0'3s |
-1'1 |
|
|
|
1'4 |
6/22/2026 01:19:00 |
| 4340 |
0'3s |
-1'0 |
|
|
|
1'3 |
6/22/2026 01:19:00 |
| 4350 |
0'2s |
-1'0 |
0'4 |
0'4 |
0'2 |
1'2 |
6/22/2026 01:19:00 |
| 4360 |
0'2s |
-0'7 |
|
|
|
1'1 |
6/22/2026 01:19:00 |
| 4370 |
0'2s |
-0'7 |
|
|
|
1'1 |
6/22/2026 01:19:00 |
| 4380 |
0'2s |
-0'6 |
0'4 |
0'4 |
0'4 |
1'0 |
6/22/2026 01:19:00 |
| 4390 |
0'2s |
-0'6 |
|
|
|
1'0 |
6/22/2026 01:19:00 |
| 4400 |
0'2s |
-0'5 |
0'5 |
0'5 |
0'1 |
0'7 |
6/22/2026 01:19:00 |
| 4410 |
0'1s |
-0'5 |
|
|
|
0'6 |
6/22/2026 01:19:00 |
| 4420 |
0'1s |
-0'5 |
|
|
|
0'6 |
6/22/2026 01:19:00 |
| 4430 |
0'1s |
-0'5 |
|
|
|
0'6 |
6/22/2026 01:19:00 |
| 4440 |
0'1s |
-0'5 |
|
|
|
0'6 |
6/22/2026 01:19:00 |
| 4450 |
0'1s |
-0'4 |
0'2 |
0'2 |
0'1 |
0'5 |
6/22/2026 01:19:00 |
| 4460 |
0'1s |
-0'4 |
|
|
|
0'5 |
6/22/2026 01:19:00 |
| 4470 |
0'1s |
-0'4 |
|
|
|
0'5 |
6/22/2026 01:19:00 |
| 4480 |
0'1s |
-0'3 |
|
|
|
0'4 |
6/22/2026 01:19:00 |
| 4490 |
0'1s |
-0'3 |
|
|
|
0'4 |
6/22/2026 01:19:00 |
| 4500 |
0'1s |
-0'3 |
0'2 |
0'2 |
0'2 |
0'4 |
6/22/2026 01:19:00 |
| 4510 |
0'1s |
-0'3 |
|
|
|
0'4 |
6/22/2026 01:19:00 |
| 4520 |
0'1s |
-0'3 |
|
|
|
0'4 |
6/22/2026 01:19:00 |
| 4530 |
0'1s |
-0'2 |
|
|
|
0'3 |
6/22/2026 01:19:00 |
| 4540 |
0'1s |
-0'2 |
|
|
|
0'3 |
6/22/2026 01:19:00 |
| 4550 |
0'1s |
-0'2 |
0'2 |
0'2 |
0'2 |
0'3 |
6/22/2026 01:19:00 |
| 4560 |
0'1s |
-0'2 |
|
|
|
0'3 |
6/22/2026 01:19:00 |
| 4570 |
0'1s |
-0'2 |
|
|
|
0'3 |
6/22/2026 01:19:00 |
| 4580 |
0'1s |
-0'2 |
|
|
|
0'3 |
6/22/2026 01:19:00 |
| 4590 |
0'1s |
-0'2 |
|
|
|
0'3 |
6/22/2026 01:19:00 |
| 4600 |
0'1s |
-0'2 |
0'2 |
0'2 |
0'2 |
0'3 |
6/22/2026 01:19:00 |
| 4610 |
0'1s |
-0'2 |
0'2 |
0'2 |
0'2 |
0'3 |
6/22/2026 01:19:00 |
| 4620 |
0'1s |
-0'2 |
|
|
|
0'3 |
6/22/2026 01:19:00 |
| 4630 |
0'1s |
-0'2 |
|
|
|
0'3 |
6/22/2026 01:19:00 |
| 4640 |
0'1s |
-0'2 |
|
|
|
0'3 |
6/22/2026 01:19:00 |
| 4650 |
0'1s |
-0'2 |
0'2 |
0'2 |
0'2 |
0'3 |
6/22/2026 01:19:00 |
| 4660 |
0'1s |
-0'1 |
|
|
|
0'2 |
6/22/2026 01:19:00 |
| 4670 |
0'1s |
-0'1 |
|
|
|
0'2 |
6/22/2026 01:19:00 |
| 4680 |
0'1s |
-0'1 |
|
|
|
0'2 |
6/22/2026 01:19:00 |
| 4690 |
0'1s |
-0'1 |
|
|
|
0'2 |
6/22/2026 01:19:00 |
| 4700 |
0'1s |
-0'1 |
0'1 |
0'1 |
0'1 |
0'2 |
6/22/2026 01:19:00 |
| 4710 |
0'1s |
-0'1 |
|
|
|
0'2 |
6/22/2026 01:19:00 |
| 4720 |
0'1s |
-0'1 |
|
|
|
0'2 |
6/22/2026 01:19:00 |
| 4730 |
0'1s |
-0'1 |
|
|
|
0'2 |
6/22/2026 01:19:00 |
| 4740 |
0'1s |
-0'1 |
|
|
|
0'2 |
6/22/2026 01:19:00 |
| 4750 |
0'1s |
-0'1 |
0'1 |
0'1 |
0'1 |
0'2 |
6/22/2026 01:19:00 |
| 4760 |
0'1s |
-0'1 |
|
|
|
0'2 |
6/22/2026 01:19:00 |
| 4770 |
0'1s |
-0'1 |
|
|
|
0'2 |
6/22/2026 01:19:00 |
| 4780 |
0'1s |
-0'1 |
|
|
|
0'2 |
6/22/2026 01:19:00 |
| 4790 |
0'1s |
-0'1 |
|
|
|
0'2 |
6/22/2026 01:19:00 |
| 4800 |
0'1s |
-0'1 |
0'1 |
0'1 |
0'1 |
0'2 |
6/22/2026 01:19:00 |
| 4810 |
0'1s |
-0'1 |
|
|
|
0'2 |
6/22/2026 01:19:00 |
| 4820 |
0'1s |
-0'1 |
|
|
|
0'2 |
6/22/2026 01:19:00 |
| 4830 |
0'1s |
-0'1 |
|
|
|
0'2 |
6/22/2026 01:19:00 |
| 4840 |
0'1s |
-0'1 |
|
|
|
0'2 |
6/22/2026 01:19:00 |
| 4850 |
0'1s |
-0'1 |
|
|
|
0'2 |
6/22/2026 01:19:00 |
| 4860 |
0'1s |
0'0 |
|
|
|
0'1 |
6/22/2026 01:19:00 |
| 4900 |
0'1s |
0'0 |
0'0 |
0'0 |
0'0 |
0'1 |
6/22/2026 01:19:00 |
| 4950 |
0'1s |
0'0 |
|
|
|
0'1 |
6/22/2026 01:19:00 |
| 5000 |
0'1s |
0'0 |
0'1 |
0'1 |
0'1 |
0'1 |
6/22/2026 01:19:00 |
| 5050 |
0'1s |
0'0 |
|
|
|
0'1 |
6/22/2026 01:19:00 |
| 5100 |
0'1s |
0'0 |
|
|
|
0'1 |
6/22/2026 01:19:00 |
| 5150 |
0'1s |
0'0 |
0'1 |
0'1 |
0'1 |
0'1 |
6/22/2026 01:19:00 |
| 5200 |
0'1s |
0'0 |
|
|
|
0'1 |
6/22/2026 01:19:00 |
| 5250 |
0'1s |
0'0 |
|
|
|
0'1 |
6/22/2026 01:19:00 |
| 5300 |
0'1s |
0'0 |
|
|
|
0'1 |
6/22/2026 01:19:00 |
| 5350 |
0'1s |
0'0 |
|
|
|
0'1 |
6/22/2026 01:19:00 |
| 5400 |
0'1s |
0'0 |
|
|
|
0'1 |
6/22/2026 01:19:00 |
| 5450 |
0'1s |
0'0 |
|
|
|
0'1 |
6/22/2026 01:19:00 |
| 5500 |
0'1s |
0'0 |
|
|
|
0'1 |
6/22/2026 01:19:00 |
| 5550 |
0'1s |
0'0 |
|
|
|
0'1 |
6/22/2026 01:19:00 |
| 5600 |
0'1s |
0'0 |
|
|
|
0'1 |
6/22/2026 01:19:00 |
| 5650 |
0'1s |
0'0 |
|
|
|
0'1 |
6/22/2026 01:19:00 |
| 5700 |
0'1s |
0'0 |
|
|
|
0'1 |
6/22/2026 01:19:00 |
| 5750 |
0'1s |
0'0 |
|
|
|
0'1 |
6/22/2026 01:19:00 |
| 5800 |
0'1s |
0'0 |
|
|
|
0'1 |
6/22/2026 01:19:00 |
| 5850 |
0'1s |
0'0 |
|
|
|
0'1 |
6/22/2026 01:19:00 |
| 5900 |
0'1s |
0'0 |
|
|
|
0'1 |
6/22/2026 01:19:00 |
| 5950 |
0'1s |
0'0 |
|
|
|
0'1 |
6/22/2026 01:19:00 |
| 6000 |
0'1s |
0'0 |
|
|
|
0'1 |
6/22/2026 01:19:00 |
| 6050 |
0'1s |
0'0 |
|
|
|
0'1 |
6/22/2026 01:19:00 |
| 6100 |
0'1s |
0'0 |
|
|
|
0'1 |
6/22/2026 01:19:00 |
| 6200 |
0'1s |
0'0 |
|
|
|
0'1 |
6/22/2026 01:19:00 |
| 6300 |
0'1s |
0'0 |
|
|
|
0'1 |
6/22/2026 01:19:00 |
| 6400 |
0'1s |
0'0 |
|
|
|
0'1 |
6/22/2026 01:19:00 |
| 6500 |
0'1s |
0'0 |
|
|
|
0'1 |
6/22/2026 01:19:00 |
| 6600 |
0'1s |
0'0 |
|
|
|
0'1 |
6/22/2026 01:19:00 |
| 6700 |
0'1s |
0'0 |
|
|
|
0'1 |
6/22/2026 01:19:00 |
| 6800 |
0'1s |
0'0 |
|
|
|
0'1 |
6/22/2026 01:19:00 |
| 6900 |
0'1s |
0'0 |
|
|
|
0'1 |
6/22/2026 01:19:00 |
| 7000 |
0'1s |
0'0 |
|
|
|
0'1 |
6/22/2026 01:19:00 |
| 7100 |
0'1s |
0'0 |
|
|
|
0'1 |
6/22/2026 01:19:00 |
| 7200 |
0'1s |
0'0 |
|
|
|
0'1 |
6/22/2026 01:19:00 |
| 7300 |
0'1s |
0'0 |
|
|
|
0'1 |
6/22/2026 01:19:00 |
| 7400 |
0'1s |
0'0 |
|
|
|
0'1 |
6/22/2026 01:19:00 |
| 7500 |
0'1s |
0'0 |
|
|
|
0'1 |
6/22/2026 01:19:00 |
| 7600 |
0'1s |
0'0 |
|
|
|
0'1 |
6/22/2026 01:19:00 |
| 7700 |
0'1s |
0'0 |
|
|
|
0'1 |
6/22/2026 01:19:00 |
| 7800 |
0'1s |
0'0 |
|
|
|
0'1 |
6/22/2026 01:19:00 |
| 7900 |
0'1s |
0'0 |
|
|
|
0'1 |
6/22/2026 01:19:00 |
| @C6N: CORN July 2026 Call 2200 PUTS (CBOT) as of 06/22/2026 5:56:42 PM (Delayed) |
| Strike |
Last |
Chg |
Open |
High |
Low |
Prev |
Time |
| 2400 |
0'1s |
0'0 |
|
|
|
0'1 |
6/22/2026 01:19:00 |
| 2700 |
0'1s |
0'0 |
|
|
|
0'1 |
6/22/2026 01:19:00 |
| 3000 |
0'1s |
0'0 |
|
|
|
0'1 |
6/22/2026 01:19:00 |
| 3200 |
0'1s |
0'0 |
|
|
|
0'1 |
6/22/2026 01:19:00 |
| 3300 |
0'1s |
0'0 |
|
|
|
0'1 |
6/22/2026 01:19:00 |
| 3400 |
0'1s |
0'0 |
|
|
|
0'1 |
6/22/2026 01:19:00 |
| 3450 |
0'1s |
0'0 |
|
|
|
0'1 |
6/22/2026 01:19:00 |
| 3500 |
0'1s |
0'0 |
|
|
|
0'1 |
6/22/2026 01:19:00 |
| 3550 |
0'1s |
0'0 |
|
|
|
0'1 |
6/22/2026 01:19:00 |
| 3600 |
0'1s |
0'0 |
|
|
|
0'1 |
6/22/2026 01:19:00 |
| 3650 |
0'1s |
0'0 |
|
|
|
0'1 |
6/22/2026 01:19:00 |
| 3700 |
0'1s |
0'0 |
|
|
|
0'1 |
6/22/2026 01:19:00 |
| 3750 |
0'1s |
0'0 |
|
|
|
0'1 |
6/22/2026 01:19:00 |
| 3800 |
0'1s |
-0'1 |
|
|
|
0'2 |
6/22/2026 01:19:00 |
| 3850 |
0'1s |
-0'1 |
|
|
|
0'2 |
6/22/2026 01:19:00 |
| 3900 |
0'2s |
0'0 |
0'2 |
0'2 |
0'1 |
0'2 |
6/22/2026 01:19:00 |
| 3950 |
0'3s |
0'0 |
0'2 |
0'2 |
0'2 |
0'3 |
6/22/2026 01:19:00 |
| 3970 |
0'4s |
0'0 |
|
|
|
0'4 |
6/22/2026 01:19:00 |
| 3980 |
0'4s |
-0'1 |
|
|
|
0'5 |
6/22/2026 01:19:00 |
| 3990 |
0'5s |
0'0 |
0'5 |
0'5 |
0'5 |
0'5 |
6/22/2026 01:19:00 |
| 4000 |
0'6s |
0'0 |
0'7 |
0'7 |
0'4 |
0'6 |
6/22/2026 01:19:00 |
| 4010 |
0'7s |
0'0 |
1'0 |
1'0 |
0'7 |
0'7 |
6/22/2026 01:19:00 |
| 4020 |
1'0s |
0'0 |
|
|
|
1'0 |
6/22/2026 01:19:00 |
| 4030 |
1'2s |
0'1 |
1'1 |
1'1 |
1'1 |
1'1 |
6/22/2026 01:19:00 |
| 4040 |
1'4s |
0'2 |
|
|
|
1'2 |
6/22/2026 01:19:00 |
| 4050 |
1'6s |
0'2 |
1'2 |
1'5 |
1'2 |
1'4 |
6/22/2026 01:19:00 |
| 4060 |
2'0s |
0'3 |
1'6 |
1'7 |
1'6 |
1'5 |
6/22/2026 01:19:00 |
| 4070 |
2'2s |
0'3 |
1'6 |
2'1 |
1'6 |
1'7 |
6/22/2026 01:19:00 |
| 4080 |
2'5s |
0'4 |
2'1 |
2'3 |
2'0 |
2'1 |
6/22/2026 01:19:00 |
| 4090 |
3'0s |
0'4 |
2'3 |
2'7 |
2'3 |
2'4 |
6/22/2026 01:19:00 |
| 4100 |
3'4s |
0'6 |
2'2 |
3'3 |
2'2 |
2'6 |
6/22/2026 01:19:00 |
| 4110 |
4'0s |
0'7 |
3'1 |
3'5 |
3'1 |
3'1 |
6/22/2026 01:19:00 |
| 4120 |
4'3s |
1'0 |
3'4 |
4'3 |
3'4 |
3'3 |
6/22/2026 01:19:00 |
| 4130 |
4'7s |
1'1 |
4'2 |
5'0 |
3'7 |
3'6 |
6/22/2026 01:19:00 |
| 4140 |
5'4s |
1'3 |
4'3 |
5'2 |
4'3 |
4'1 |
6/22/2026 01:19:00 |
| 4150 |
6'1s |
1'4 |
4'3 |
6'2 |
4'0 |
4'5 |
6/22/2026 01:19:00 |
| 4160 |
6'7s |
1'7 |
5'0 |
6'4 |
5'0 |
5'0 |
6/22/2026 01:19:00 |
| 4170 |
7'5s |
2'1 |
6'5 |
7'0 |
6'5 |
5'4 |
6/22/2026 01:19:00 |
| 4180 |
8'3s |
2'4 |
|
|
|
5'7 |
6/22/2026 01:19:00 |
| 4190 |
9'1s |
2'5 |
8'0 |
8'1 |
8'0 |
6'4 |
6/22/2026 01:19:00 |
| 4200 |
9'7s |
2'6 |
6'6 |
10'0 |
6'6 |
7'1 |
6/22/2026 01:19:00 |
| 4210 |
10'6s |
3'1 |
|
|
|
7'5 |
6/22/2026 01:19:00 |
| 4220 |
11'5s |
3'3 |
10'1 |
10'1 |
10'1 |
8'2 |
6/22/2026 01:19:00 |
| 4230 |
12'4s |
3'4 |
|
|
|
9'0 |
6/22/2026 01:19:00 |
| 4240 |
13'3s |
3'6 |
12'5 |
13'1 |
12'0 |
9'5 |
6/22/2026 01:19:00 |
| 4250 |
14'2s |
3'7 |
10'1 |
13'0 |
10'1 |
10'3 |
6/22/2026 01:19:00 |
| 4260 |
15'1s |
4'0 |
|
|
|
11'1 |
6/22/2026 01:19:00 |
| 4270 |
16'1s |
4'2 |
|
|
|
11'7 |
6/22/2026 01:19:00 |
| 4280 |
17'0s |
4'2 |
16'0 |
16'0 |
16'0 |
12'6 |
6/22/2026 01:19:00 |
| 4290 |
18'0s |
4'4 |
|
|
|
13'4 |
6/22/2026 01:19:00 |
| 4300 |
18'7s |
4'4 |
14'3 |
18'4 |
14'3 |
14'3 |
6/22/2026 01:19:00 |
| 4310 |
19'7s |
4'4 |
|
|
|
15'3 |
6/22/2026 01:19:00 |
| 4320 |
20'7s |
4'5 |
|
|
|
16'2 |
6/22/2026 01:19:00 |
| 4330 |
21'7s |
4'7 |
|
|
|
17'0 |
6/22/2026 01:19:00 |
| 4340 |
22'6s |
4'7 |
20'7 |
20'7 |
20'7 |
17'7 |
6/22/2026 01:19:00 |
| 4350 |
23'6s |
5'0 |
23'2 |
23'7 |
21'4 |
18'6 |
6/22/2026 01:19:00 |
| 4360 |
24'6s |
5'1 |
22'2 |
22'2 |
21'7 |
19'5 |
6/22/2026 01:19:00 |
| 4370 |
25'6s |
5'1 |
25'0 |
25'0 |
25'0 |
20'5 |
6/22/2026 01:19:00 |
| 4380 |
26'6s |
5'2 |
25'5 |
26'7 |
24'4 |
21'4 |
6/22/2026 01:19:00 |
| 4390 |
27'6s |
5'2 |
|
|
|
22'4 |
6/22/2026 01:19:00 |
| 4400 |
28'6s |
5'3 |
23'3 |
29'0 |
23'3 |
23'3 |
6/22/2026 01:19:00 |
| 4410 |
29'5s |
5'3 |
29'0 |
29'0 |
29'0 |
24'2 |
6/22/2026 01:19:00 |
| 4420 |
30'5s |
5'3 |
|
|
|
25'2 |
6/22/2026 01:19:00 |
| 4430 |
31'5s |
5'3 |
29'6 |
29'6 |
29'6 |
26'2 |
6/22/2026 01:19:00 |
| 4440 |
32'5s |
5'3 |
|
|
|
27'2 |
6/22/2026 01:19:00 |
| 4450 |
33'5s |
5'4 |
30'7 |
32'7 |
30'7 |
28'1 |
6/22/2026 01:19:00 |
| 4460 |
34'5s |
5'4 |
|
|
|
29'1 |
6/22/2026 01:19:00 |
| 4470 |
35'5s |
5'4 |
32'5 |
35'3 |
32'5 |
30'1 |
6/22/2026 01:19:00 |
| 4480 |
36'5s |
5'5 |
36'1 |
36'1 |
36'1 |
31'0 |
6/22/2026 01:19:00 |
| 4490 |
37'5s |
5'5 |
|
|
|
32'0 |
6/22/2026 01:19:00 |
| 4500 |
38'5s |
5'5 |
33'6 |
38'0 |
33'6 |
33'0 |
6/22/2026 01:19:00 |
| 4510 |
39'5s |
5'5 |
|
|
|
34'0 |
6/22/2026 01:19:00 |
| 4520 |
40'5s |
5'5 |
|
|
|
35'0 |
6/22/2026 01:19:00 |
| 4530 |
41'5s |
5'6 |
|
|
|
35'7 |
6/22/2026 01:19:00 |
| 4540 |
42'5s |
5'6 |
|
|
|
36'7 |
6/22/2026 01:19:00 |
| 4550 |
43'5s |
5'6 |
40'6 |
42'6 |
40'5 |
37'7 |
6/22/2026 01:19:00 |
| 4560 |
44'5s |
5'6 |
|
|
|
38'7 |
6/22/2026 01:19:00 |
| 4570 |
45'5s |
5'6 |
|
|
|
39'7 |
6/22/2026 01:19:00 |
| 4580 |
46'5s |
5'6 |
44'6 |
44'6 |
44'6 |
40'7 |
6/22/2026 01:19:00 |
| 4590 |
47'5s |
5'6 |
|
|
|
41'7 |
6/22/2026 01:19:00 |
| 4600 |
48'5s |
5'6 |
45'7 |
48'5 |
45'7 |
42'7 |
6/22/2026 01:19:00 |
| 4610 |
49'5s |
5'6 |
|
|
|
43'7 |
6/22/2026 01:19:00 |
| 4620 |
50'5s |
5'6 |
|
|
|
44'7 |
6/22/2026 01:19:00 |
| 4630 |
51'5s |
5'6 |
|
|
|
45'7 |
6/22/2026 01:19:00 |
| 4640 |
52'5s |
5'6 |
|
|
|
46'7 |
6/22/2026 01:19:00 |
| 4650 |
53'5s |
5'6 |
48'4 |
53'0 |
48'3 |
47'7 |
6/22/2026 01:19:00 |
| 4660 |
54'5s |
5'7 |
|
|
|
48'6 |
6/22/2026 01:19:00 |
| 4670 |
55'5s |
5'7 |
|
|
|
49'6 |
6/22/2026 01:19:00 |
| 4680 |
56'5s |
5'7 |
|
|
|
50'6 |
6/22/2026 01:19:00 |
| 4690 |
57'5s |
5'7 |
|
|
|
51'6 |
6/22/2026 01:19:00 |
| 4700 |
58'5s |
5'7 |
55'2 |
57'0 |
55'2 |
52'6 |
6/22/2026 01:19:00 |
| 4710 |
59'5s |
5'7 |
|
|
|
53'6 |
6/22/2026 01:19:00 |
| 4720 |
60'5s |
5'7 |
|
|
|
54'6 |
6/22/2026 01:19:00 |
| 4730 |
61'5s |
5'7 |
|
|
|
55'6 |
6/22/2026 01:19:00 |
| 4740 |
62'5s |
5'7 |
|
|
|
56'6 |
6/22/2026 01:19:00 |
| 4750 |
63'5s |
5'7 |
62'7 |
62'7 |
62'7 |
57'6 |
6/22/2026 01:19:00 |
| 4760 |
64'5s |
5'7 |
|
|
|
58'6 |
6/22/2026 01:19:00 |
| 4770 |
65'5s |
5'7 |
|
|
|
59'6 |
6/22/2026 01:19:00 |
| 4790 |
67'5s |
5'7 |
|
|
|
61'6 |
6/22/2026 01:19:00 |
| 4800 |
68'5s |
5'7 |
67'0 |
67'0 |
67'0 |
62'6 |
6/22/2026 01:19:00 |
| 4810 |
69'5s |
5'7 |
|
|
|
63'6 |
6/22/2026 01:19:00 |
| 4830 |
71'5s |
5'7 |
|
|
|
65'6 |
6/22/2026 01:19:00 |
| 4850 |
73'5s |
5'7 |
70'5 |
70'5 |
70'5 |
67'6 |
6/22/2026 01:19:00 |
| 4860 |
74'5s |
6'0 |
|
|
|
68'5 |
6/22/2026 01:19:00 |
| 4900 |
78'5s |
6'0 |
78'0 |
78'0 |
78'0 |
72'5 |
6/22/2026 01:19:00 |
| 4950 |
83'5s |
6'0 |
|
|
|
77'5 |
6/22/2026 01:19:00 |
| 5000 |
88'5s |
6'0 |
|
|
|
82'5 |
6/22/2026 01:19:00 |
| 5050 |
93'5s |
6'0 |
|
|
|
87'5 |
6/22/2026 01:19:00 |
| 5100 |
98'5s |
6'0 |
|
|
|
92'5 |
6/22/2026 01:19:00 |
| 5150 |
103'5s |
6'0 |
|
|
|
97'5 |
6/22/2026 01:19:00 |
| 5200 |
108'5s |
6'0 |
|
|
|
102'5 |
6/22/2026 01:19:00 |
| 5250 |
113'5s |
6'0 |
|
|
|
107'5 |
6/22/2026 01:19:00 |
| 5300 |
118'5s |
6'0 |
|
|
|
112'5 |
6/22/2026 01:19:00 |
| 5400 |
128'5s |
6'0 |
|
|
|
122'5 |
6/22/2026 01:19:00 |
| 5450 |
133'5s |
6'0 |
|
|
|
127'5 |
6/22/2026 01:19:00 |
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
