 |
Options for @C6N |
|
| @C6N: CORN July 2026 Call 2200 CALLS (CBOT) as of 06/04/2026 1:11:43 PM (Delayed) |
| Strike |
Last |
Chg |
Open |
High |
Low |
Prev |
Time |
| 3750 |
56'4 |
0'0 |
|
|
|
56'4 |
6/03/2026 01:30:00 |
| 3800 |
51'5 |
0'0 |
|
|
|
51'5 |
6/03/2026 01:30:00 |
| 3850 |
46'6 |
0'0 |
|
|
|
46'6 |
6/03/2026 01:30:00 |
| 3900 |
38'3 |
-3'5 |
38'3 |
38'3 |
38'3 |
42'0 |
6/04/2026 05:23:00 |
| 3950 |
37'1 |
0'0 |
|
|
|
37'1 |
6/03/2026 01:30:00 |
| 4000 |
24'6 |
-7'6 |
24'6 |
24'6 |
24'6 |
32'4 |
6/04/2026 10:30:00 |
| 4050 |
20'5 |
-7'3 |
24'5 |
24'5 |
20'5 |
28'0 |
6/04/2026 10:30:00 |
| 4100 |
17'2 |
-6'3 |
20'1 |
20'4 |
17'0 |
23'5 |
6/04/2026 12:58:00 |
| 4150 |
12'5 |
-6'7 |
16'1 |
16'3 |
12'5 |
19'4 |
6/04/2026 12:36:00 |
| 4200 |
9'7 |
-5'7 |
11'7 |
11'7 |
9'7 |
15'6 |
6/04/2026 12:22:00 |
| 4250 |
7'6 |
-4'6 |
9'7 |
10'4 |
7'6 |
12'4 |
6/04/2026 12:16:00 |
| 4260 |
7'0 |
-4'7 |
8'7 |
8'7 |
7'0 |
11'7 |
6/04/2026 12:22:00 |
| 4270 |
7'3 |
-4'0 |
8'4 |
8'4 |
7'3 |
11'3 |
6/04/2026 10:27:00 |
| 4280 |
7'1 |
-3'5 |
7'3 |
8'2 |
6'6 |
10'6 |
6/04/2026 11:34:00 |
| 4290 |
7'4 |
-2'6 |
8'6 |
8'6 |
7'3 |
10'2 |
6/04/2026 09:07:00 |
| 4300 |
5'7 |
-3'7 |
7'5 |
8'6 |
5'3 |
9'6 |
6/04/2026 12:39:00 |
| 4310 |
5'4 |
-3'5 |
7'6 |
7'6 |
5'4 |
9'1 |
6/04/2026 10:36:00 |
| 4320 |
5'1 |
-3'4 |
8'5 |
8'5 |
5'1 |
8'5 |
6/04/2026 12:12:00 |
| 4330 |
5'0 |
-3'2 |
6'1 |
6'1 |
4'7 |
8'2 |
6/04/2026 11:26:00 |
| 4340 |
4'3 |
-3'3 |
4'6 |
5'1 |
4'3 |
7'6 |
6/04/2026 12:17:00 |
| 4350 |
4'1 |
-3'2 |
6'4 |
6'5 |
4'0 |
7'3 |
6/04/2026 12:39:00 |
| 4360 |
4'0 |
-2'7 |
6'5 |
6'5 |
4'0 |
6'7 |
6/04/2026 12:47:00 |
| 4370 |
3'5 |
-2'7 |
5'0 |
5'0 |
3'5 |
6'4 |
6/04/2026 12:17:00 |
| 4380 |
3'3 |
-2'6 |
5'0 |
5'0 |
3'3 |
6'1 |
6/04/2026 12:17:00 |
| 4390 |
3'4 |
-2'2 |
4'0 |
4'0 |
3'4 |
5'6 |
6/04/2026 10:26:00 |
| 4400 |
3'0 |
-2'4 |
5'1 |
5'1 |
3'0 |
5'4 |
6/04/2026 12:18:00 |
| 4410 |
3'3 |
-1'6 |
3'7 |
3'7 |
3'3 |
5'1 |
6/04/2026 10:22:00 |
| 4420 |
2'7 |
-2'0 |
3'5 |
3'5 |
2'7 |
4'7 |
6/04/2026 10:26:00 |
| 4430 |
2'6 |
-1'6 |
3'4 |
3'4 |
2'6 |
4'4 |
6/04/2026 10:25:00 |
| 4440 |
3'1 |
-1'1 |
3'2 |
3'2 |
3'0 |
4'2 |
6/04/2026 10:01:00 |
| 4450 |
2'1 |
-1'7 |
3'7 |
3'7 |
2'1 |
4'0 |
6/04/2026 12:35:00 |
| 4460 |
2'2 |
-1'4 |
2'4 |
2'4 |
2'2 |
3'6 |
6/04/2026 10:26:00 |
| 4470 |
2'0 |
-1'4 |
2'5 |
2'5 |
2'0 |
3'4 |
6/04/2026 12:11:00 |
| 4480 |
3'3 |
0'0 |
|
|
|
3'3 |
6/03/2026 01:30:00 |
| 4490 |
1'6 |
-1'3 |
2'3 |
2'3 |
1'6 |
3'1 |
6/04/2026 12:48:00 |
| 4500 |
1'5 |
-1'3 |
3'0 |
3'0 |
1'5 |
3'0 |
6/04/2026 12:37:00 |
| 4510 |
2'0 |
-0'6 |
2'0 |
2'0 |
2'0 |
2'6 |
6/04/2026 09:27:00 |
| 4520 |
1'4 |
-1'1 |
1'7 |
2'0 |
1'4 |
2'5 |
6/04/2026 12:50:00 |
| 4530 |
1'5 |
-0'7 |
1'7 |
1'7 |
1'5 |
2'4 |
6/04/2026 09:40:00 |
| 4540 |
2'3 |
0'0 |
|
|
|
2'3 |
6/03/2026 01:30:00 |
| 4550 |
1'3 |
-0'6 |
1'6 |
1'6 |
1'2 |
2'1 |
6/04/2026 01:00:00 |
| 4560 |
2'0 |
0'0 |
|
|
|
2'0 |
6/03/2026 01:30:00 |
| 4570 |
1'3 |
-0'5 |
1'3 |
1'3 |
1'3 |
2'0 |
6/04/2026 09:45:00 |
| 4580 |
1'7 |
0'0 |
|
|
|
1'7 |
6/03/2026 01:30:00 |
| 4590 |
1'1 |
-0'5 |
1'1 |
1'1 |
1'1 |
1'6 |
6/04/2026 12:42:00 |
| 4600 |
1'0 |
-0'5 |
1'6 |
1'7 |
1'0 |
1'5 |
6/04/2026 12:41:00 |
| 4610 |
1'5 |
0'0 |
|
|
|
1'5 |
6/03/2026 01:30:00 |
| 4620 |
1'2 |
-0'2 |
1'2 |
1'2 |
1'2 |
1'4 |
6/04/2026 04:24:00 |
| 4630 |
1'3 |
-0'1 |
1'1 |
1'3 |
1'1 |
1'4 |
6/04/2026 07:17:00 |
| 4640 |
1'3 |
0'0 |
|
|
|
1'3 |
6/03/2026 01:30:00 |
| 4650 |
0'7 |
-0'4 |
1'1 |
1'1 |
0'6 |
1'3 |
6/04/2026 12:14:00 |
| 4660 |
1'0 |
-0'2 |
1'0 |
1'0 |
1'0 |
1'2 |
6/04/2026 10:01:00 |
| 4670 |
1'2 |
0'0 |
|
|
|
1'2 |
6/03/2026 01:30:00 |
| 4680 |
1'2 |
0'0 |
|
|
|
1'2 |
6/03/2026 01:30:00 |
| 4690 |
0'7 |
-0'2 |
0'7 |
0'7 |
0'7 |
1'1 |
6/04/2026 08:49:00 |
| 4700 |
0'6 |
-0'3 |
1'1 |
1'1 |
0'5 |
1'1 |
6/04/2026 12:01:00 |
| 4710 |
1'0 |
0'0 |
|
|
|
1'0 |
6/03/2026 01:30:00 |
| 4720 |
1'0 |
0'0 |
1'0 |
1'0 |
1'0 |
1'0 |
6/03/2026 07:12:00 |
| 4730 |
1'0 |
0'0 |
|
|
|
1'0 |
6/03/2026 01:30:00 |
| 4740 |
0'6 |
-0'1 |
0'6 |
0'6 |
0'6 |
0'7 |
6/04/2026 10:01:00 |
| 4750 |
0'5 |
-0'2 |
0'7 |
0'7 |
0'4 |
0'7 |
6/04/2026 12:14:00 |
| 4760 |
0'7 |
0'0 |
|
|
|
0'7 |
6/03/2026 01:30:00 |
| 4770 |
0'6 |
0'0 |
0'6 |
0'6 |
0'6 |
0'6 |
6/04/2026 04:46:00 |
| 4780 |
0'6 |
0'0 |
|
|
|
0'6 |
6/03/2026 01:30:00 |
| 4790 |
0'6 |
0'0 |
|
|
|
0'6 |
6/03/2026 01:30:00 |
| 4800 |
0'5 |
-0'1 |
0'5 |
0'6 |
0'4 |
0'6 |
6/04/2026 12:42:00 |
| 4810 |
0'5 |
0'0 |
|
|
|
0'5 |
6/03/2026 01:30:00 |
| 4820 |
0'5 |
0'0 |
|
|
|
0'5 |
6/03/2026 01:30:00 |
| 4830 |
0'5 |
0'0 |
|
|
|
0'5 |
6/03/2026 01:30:00 |
| 4840 |
0'5 |
0'0 |
|
|
|
0'5 |
6/03/2026 01:30:00 |
| 4850 |
0'4 |
-0'1 |
0'4 |
0'4 |
0'3 |
0'5 |
6/04/2026 11:51:00 |
| 4860 |
0'5 |
0'0 |
|
|
|
0'5 |
6/03/2026 01:30:00 |
| 4900 |
0'4 |
0'0 |
0'4 |
0'4 |
0'3 |
0'4 |
6/04/2026 12:58:00 |
| 4950 |
0'3 |
-0'1 |
0'3 |
0'4 |
0'3 |
0'4 |
6/04/2026 12:14:00 |
| 5000 |
0'3 |
-0'1 |
0'4 |
0'4 |
0'2 |
0'4 |
6/04/2026 12:15:00 |
| 5050 |
0'3 |
-0'1 |
0'4 |
0'4 |
0'3 |
0'4 |
6/04/2026 11:26:00 |
| 5100 |
0'3 |
0'0 |
0'3 |
0'3 |
0'3 |
0'3 |
6/04/2026 12:38:00 |
| 5150 |
0'3 |
0'0 |
|
|
|
0'3 |
6/03/2026 01:30:00 |
| 5200 |
0'3 |
0'1 |
0'3 |
0'3 |
0'2 |
0'2 |
6/04/2026 11:42:00 |
| 5250 |
0'3 |
0'1 |
0'3 |
0'3 |
0'3 |
0'2 |
6/04/2026 09:34:00 |
| 5300 |
0'2 |
0'0 |
|
|
|
0'2 |
6/03/2026 01:30:00 |
| 5350 |
0'2 |
0'0 |
|
|
|
0'2 |
6/03/2026 01:30:00 |
| 5400 |
0'2 |
0'0 |
|
|
|
0'2 |
6/03/2026 01:30:00 |
| 5450 |
0'1 |
0'0 |
|
|
|
0'1 |
6/03/2026 01:30:00 |
| 5500 |
0'1 |
0'0 |
|
|
|
0'1 |
6/03/2026 01:30:00 |
| 5550 |
0'1 |
0'0 |
|
|
|
0'1 |
6/03/2026 01:30:00 |
| 5600 |
0'1 |
0'0 |
|
|
|
0'1 |
6/03/2026 01:30:00 |
| 5650 |
0'1 |
0'0 |
|
|
|
0'1 |
6/03/2026 01:30:00 |
| 5700 |
0'1 |
0'0 |
|
|
|
0'1 |
6/03/2026 01:30:00 |
| 5750 |
0'1 |
0'0 |
0'1 |
0'1 |
0'1 |
0'1 |
6/04/2026 06:18:00 |
| 5800 |
0'1 |
0'0 |
|
|
|
0'1 |
6/03/2026 01:30:00 |
| 5850 |
0'1 |
0'0 |
|
|
|
0'1 |
6/03/2026 01:30:00 |
| 5900 |
0'1 |
0'0 |
|
|
|
0'1 |
6/03/2026 01:30:00 |
| 5950 |
0'1 |
0'0 |
|
|
|
0'1 |
6/03/2026 01:30:00 |
| 6000 |
0'1 |
0'0 |
|
|
|
0'1 |
6/03/2026 01:30:00 |
| 6050 |
0'1 |
0'0 |
|
|
|
0'1 |
6/03/2026 01:30:00 |
| 6100 |
0'1 |
0'0 |
|
|
|
0'1 |
6/03/2026 01:30:00 |
| 6200 |
0'1 |
0'0 |
|
|
|
0'1 |
6/03/2026 01:30:00 |
| 6300 |
0'1 |
0'0 |
|
|
|
0'1 |
6/03/2026 01:30:00 |
| 6400 |
0'1 |
0'0 |
|
|
|
0'1 |
6/03/2026 01:30:00 |
| 6500 |
0'1 |
0'0 |
|
|
|
0'1 |
6/03/2026 01:30:00 |
| 6600 |
0'1 |
0'0 |
|
|
|
0'1 |
6/03/2026 01:30:00 |
| 6700 |
0'1 |
0'0 |
|
|
|
0'1 |
6/03/2026 01:30:00 |
| 6800 |
0'1 |
0'0 |
|
|
|
0'1 |
6/03/2026 01:30:00 |
| 6900 |
0'1 |
0'0 |
|
|
|
0'1 |
6/03/2026 01:30:00 |
| 7000 |
0'1 |
0'0 |
|
|
|
0'1 |
6/03/2026 01:30:00 |
| 7100 |
0'1 |
0'0 |
|
|
|
0'1 |
6/03/2026 01:30:00 |
| 7200 |
0'1 |
0'0 |
|
|
|
0'1 |
6/03/2026 01:30:00 |
| 7300 |
0'1 |
0'0 |
|
|
|
0'1 |
6/03/2026 01:30:00 |
| 7400 |
0'1 |
0'0 |
|
|
|
0'1 |
6/03/2026 01:30:00 |
| 7500 |
0'1 |
0'0 |
|
|
|
0'1 |
6/03/2026 01:30:00 |
| 7600 |
0'1 |
0'0 |
|
|
|
0'1 |
6/03/2026 01:30:00 |
| 7700 |
0'1 |
0'0 |
|
|
|
0'1 |
6/03/2026 01:30:00 |
| 7800 |
0'1 |
0'0 |
|
|
|
0'1 |
6/03/2026 01:30:00 |
| 7900 |
0'1 |
0'0 |
|
|
|
0'1 |
6/03/2026 01:30:00 |
| @C6N: CORN July 2026 Call 2200 PUTS (CBOT) as of 06/04/2026 1:11:43 PM (Delayed) |
| Strike |
Last |
Chg |
Open |
High |
Low |
Prev |
Time |
| 2400 |
0'1 |
0'0 |
|
|
|
0'1 |
6/03/2026 01:30:00 |
| 2700 |
0'1 |
0'0 |
|
|
|
0'1 |
6/03/2026 01:30:00 |
| 3000 |
0'1 |
0'0 |
|
|
|
0'1 |
6/03/2026 01:30:00 |
| 3200 |
0'1 |
0'0 |
|
|
|
0'1 |
6/03/2026 01:30:00 |
| 3300 |
0'1 |
0'0 |
|
|
|
0'1 |
6/03/2026 01:30:00 |
| 3400 |
0'1 |
0'0 |
|
|
|
0'1 |
6/03/2026 01:30:00 |
| 3450 |
0'1 |
0'0 |
|
|
|
0'1 |
6/03/2026 01:30:00 |
| 3500 |
0'1 |
0'0 |
|
|
|
0'1 |
6/03/2026 01:30:00 |
| 3550 |
0'1 |
0'0 |
|
|
|
0'1 |
6/03/2026 01:30:00 |
| 3600 |
0'1 |
0'0 |
0'1 |
0'1 |
0'1 |
0'1 |
6/04/2026 10:11:00 |
| 3650 |
0'1 |
0'0 |
0'1 |
0'1 |
0'1 |
0'1 |
6/03/2026 08:35:00 |
| 3700 |
0'2 |
0'1 |
0'2 |
0'2 |
0'2 |
0'1 |
6/04/2026 09:26:00 |
| 3750 |
0'1 |
0'0 |
|
|
|
0'1 |
6/03/2026 01:30:00 |
| 3800 |
0'1 |
0'0 |
|
|
|
0'1 |
6/03/2026 01:30:00 |
| 3850 |
0'2 |
0'0 |
|
|
|
0'2 |
6/03/2026 01:30:00 |
| 3900 |
1'0 |
0'4 |
0'6 |
1'0 |
0'6 |
0'4 |
6/04/2026 09:48:00 |
| 3950 |
1'3 |
0'5 |
1'3 |
1'3 |
1'3 |
0'6 |
6/04/2026 12:30:00 |
| 4000 |
2'0 |
0'7 |
1'1 |
2'0 |
1'1 |
1'1 |
6/04/2026 12:22:00 |
| 4050 |
2'4 |
1'0 |
2'0 |
2'6 |
2'0 |
1'4 |
6/04/2026 10:04:00 |
| 4100 |
4'1 |
2'0 |
2'7 |
4'1 |
2'5 |
2'1 |
6/04/2026 12:31:00 |
| 4150 |
5'4 |
2'3 |
3'5 |
5'7 |
3'5 |
3'1 |
6/04/2026 12:55:00 |
| 4200 |
7'2 |
2'7 |
4'3 |
8'1 |
4'3 |
4'3 |
6/04/2026 12:59:00 |
| 4210 |
7'6 |
3'1 |
8'0 |
8'0 |
7'6 |
4'5 |
6/04/2026 11:48:00 |
| 4220 |
8'4 |
3'4 |
6'3 |
8'6 |
6'3 |
5'0 |
6/04/2026 10:25:00 |
| 4240 |
9'4 |
3'7 |
7'2 |
9'4 |
7'2 |
5'5 |
6/04/2026 09:37:00 |
| 4250 |
10'5 |
4'5 |
6'3 |
10'5 |
6'3 |
6'0 |
6/04/2026 12:24:00 |
| 4260 |
10'0 |
3'4 |
8'4 |
10'5 |
8'4 |
6'4 |
6/04/2026 11:34:00 |
| 4270 |
11'1 |
4'2 |
11'1 |
11'1 |
11'1 |
6'7 |
6/04/2026 12:53:00 |
| 4280 |
11'5 |
4'3 |
10'4 |
12'1 |
10'4 |
7'2 |
6/04/2026 10:55:00 |
| 4290 |
11'6 |
4'0 |
11'0 |
12'6 |
11'0 |
7'6 |
6/04/2026 11:34:00 |
| 4300 |
13'2 |
5'0 |
8'6 |
13'5 |
8'6 |
8'2 |
6/04/2026 12:47:00 |
| 4310 |
13'0 |
4'3 |
13'0 |
13'0 |
13'0 |
8'5 |
6/04/2026 11:34:00 |
| 4320 |
13'7 |
4'6 |
12'2 |
14'6 |
12'2 |
9'1 |
6/04/2026 10:22:00 |
| 4330 |
14'1 |
4'3 |
13'3 |
15'1 |
13'3 |
9'6 |
6/04/2026 10:23:00 |
| 4340 |
10'2 |
0'0 |
|
|
|
10'2 |
6/03/2026 01:30:00 |
| 4350 |
16'5 |
5'7 |
12'4 |
16'7 |
12'4 |
10'6 |
6/04/2026 12:10:00 |
| 4360 |
11'3 |
0'0 |
|
|
|
11'3 |
6/03/2026 01:30:00 |
| 4370 |
18'0 |
6'0 |
15'1 |
18'0 |
15'1 |
12'0 |
6/04/2026 09:36:00 |
| 4380 |
17'7 |
5'2 |
15'3 |
19'2 |
15'3 |
12'5 |
6/04/2026 10:22:00 |
| 4390 |
14'3 |
1'1 |
14'3 |
14'3 |
14'3 |
13'2 |
6/03/2026 08:21:00 |
| 4400 |
19'6 |
5'7 |
14'4 |
21'2 |
14'4 |
13'7 |
6/04/2026 12:59:00 |
| 4410 |
14'5 |
0'0 |
|
|
|
14'5 |
6/03/2026 01:30:00 |
| 4420 |
16'4 |
1'2 |
16'4 |
16'4 |
16'4 |
15'2 |
6/03/2026 08:21:00 |
| 4430 |
16'0 |
0'0 |
|
|
|
16'0 |
6/03/2026 01:30:00 |
| 4440 |
22'3 |
5'5 |
18'0 |
22'3 |
18'0 |
16'6 |
6/04/2026 08:46:00 |
| 4450 |
24'6 |
7'2 |
18'6 |
25'1 |
18'6 |
17'4 |
6/04/2026 12:38:00 |
| 4460 |
18'2 |
0'0 |
|
|
|
18'2 |
6/03/2026 01:30:00 |
| 4470 |
26'4 |
7'4 |
25'4 |
26'4 |
25'4 |
19'0 |
6/04/2026 09:34:00 |
| 4480 |
19'7 |
0'0 |
|
|
|
19'7 |
6/03/2026 01:30:00 |
| 4490 |
28'1 |
7'4 |
23'6 |
28'1 |
23'6 |
20'5 |
6/04/2026 10:36:00 |
| 4500 |
29'6 |
8'3 |
26'2 |
29'6 |
25'0 |
21'3 |
6/04/2026 12:25:00 |
| 4510 |
22'2 |
0'0 |
|
|
|
22'2 |
6/03/2026 01:30:00 |
| 4520 |
23'1 |
0'0 |
|
|
|
23'1 |
6/03/2026 01:30:00 |
| 4530 |
23'7 |
0'0 |
|
|
|
23'7 |
6/03/2026 01:30:00 |
| 4540 |
32'0 |
7'2 |
32'0 |
32'0 |
32'0 |
24'6 |
6/04/2026 10:59:00 |
| 4550 |
33'4 |
7'7 |
30'4 |
33'6 |
28'2 |
25'5 |
6/04/2026 12:44:00 |
| 4560 |
29'7 |
3'3 |
29'7 |
29'7 |
29'7 |
26'4 |
6/04/2026 05:23:00 |
| 4570 |
27'3 |
0'0 |
|
|
|
27'3 |
6/03/2026 01:30:00 |
| 4580 |
36'5 |
8'3 |
31'2 |
36'5 |
31'2 |
28'2 |
6/04/2026 09:46:00 |
| 4590 |
34'2 |
5'0 |
34'2 |
34'2 |
34'2 |
29'2 |
6/04/2026 08:49:00 |
| 4600 |
38'3 |
8'2 |
30'6 |
39'2 |
30'6 |
30'1 |
6/04/2026 12:46:00 |
| 4610 |
39'0 |
8'0 |
39'0 |
39'0 |
39'0 |
31'0 |
6/04/2026 09:05:00 |
| 4620 |
32'0 |
0'0 |
|
|
|
32'0 |
6/03/2026 01:30:00 |
| 4630 |
32'7 |
0'0 |
|
|
|
32'7 |
6/03/2026 01:30:00 |
| 4640 |
33'7 |
0'0 |
|
|
|
33'7 |
6/03/2026 01:30:00 |
| 4650 |
43'0 |
8'2 |
36'2 |
43'0 |
36'2 |
34'6 |
6/04/2026 12:42:00 |
| 4660 |
35'6 |
0'0 |
|
|
|
35'6 |
6/03/2026 01:30:00 |
| 4670 |
36'6 |
0'0 |
|
|
|
36'6 |
6/03/2026 01:30:00 |
| 4680 |
37'5 |
0'0 |
|
|
|
37'5 |
6/03/2026 01:30:00 |
| 4690 |
38'5 |
0'0 |
|
|
|
38'5 |
6/03/2026 01:30:00 |
| 4700 |
48'0 |
8'4 |
39'7 |
48'6 |
39'7 |
39'4 |
6/04/2026 12:48:00 |
| 4710 |
40'4 |
0'0 |
|
|
|
40'4 |
6/03/2026 01:30:00 |
| 4720 |
41'3 |
0'0 |
|
|
|
41'3 |
6/03/2026 01:30:00 |
| 4730 |
42'3 |
0'0 |
|
|
|
42'3 |
6/03/2026 01:30:00 |
| 4740 |
43'3 |
0'0 |
|
|
|
43'3 |
6/03/2026 01:30:00 |
| 4750 |
51'6 |
7'4 |
52'0 |
52'6 |
51'2 |
44'2 |
6/04/2026 10:28:00 |
| 4760 |
45'2 |
0'0 |
|
|
|
45'2 |
6/03/2026 01:30:00 |
| 4790 |
48'1 |
0'0 |
|
|
|
48'1 |
6/03/2026 01:30:00 |
| 4800 |
58'1 |
9'0 |
54'2 |
58'1 |
54'2 |
49'1 |
6/04/2026 12:42:00 |
| 4810 |
50'1 |
0'0 |
|
|
|
50'1 |
6/03/2026 01:30:00 |
| 4830 |
52'0 |
0'0 |
|
|
|
52'0 |
6/03/2026 01:30:00 |
| 4850 |
62'3 |
8'3 |
61'6 |
62'3 |
61'6 |
54'0 |
6/04/2026 11:20:00 |
| 4860 |
55'0 |
0'0 |
|
|
|
55'0 |
6/03/2026 01:30:00 |
| 4900 |
68'5 |
9'5 |
68'5 |
68'5 |
68'5 |
59'0 |
6/04/2026 12:30:00 |
| 4950 |
63'7 |
0'0 |
|
|
|
63'7 |
6/03/2026 01:30:00 |
| 5000 |
76'3 |
7'4 |
76'3 |
76'3 |
76'3 |
68'7 |
6/04/2026 09:20:00 |
| 5050 |
73'7 |
0'0 |
|
|
|
73'7 |
6/03/2026 01:30:00 |
| 5100 |
78'6 |
0'0 |
|
|
|
78'6 |
6/03/2026 01:30:00 |
| 5150 |
83'6 |
0'0 |
|
|
|
83'6 |
6/03/2026 01:30:00 |
| 5200 |
88'5 |
0'0 |
|
|
|
88'5 |
6/03/2026 01:30:00 |
| 5250 |
93'5 |
0'0 |
|
|
|
93'5 |
6/03/2026 01:30:00 |
| 5300 |
98'5 |
0'0 |
|
|
|
98'5 |
6/03/2026 01:30:00 |
| 5400 |
108'5 |
0'0 |
|
|
|
108'5 |
6/03/2026 01:30:00 |
| 5450 |
113'4 |
0'0 |
|
|
|
113'4 |
6/03/2026 01:30:00 |
| 5500 |
118'4 |
0'0 |
|
|
|
118'4 |
6/03/2026 01:30:00 |
| 5750 |
143'4 |
0'0 |
|
|
|
143'4 |
6/03/2026 01:30:00 |
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
