 |
Options for @C6Z |
|
| @C6Z: CORN December 2026 Call 2200 CALLS (CBOT) as of 11/10/2026 9:08:54 PM (Delayed) |
| Strike |
Last |
Chg |
Open |
High |
Low |
Prev |
Time |
| 3550 |
94'1 |
0'0 |
|
|
|
94'1 |
11/10/2026 01:25:00 |
| 3700 |
79'1 |
0'0 |
|
|
|
79'1 |
11/10/2026 01:25:00 |
| 3750 |
74'1 |
0'0 |
|
|
|
74'1 |
11/10/2026 01:25:00 |
| 3800 |
69'1 |
0'0 |
|
|
|
69'1 |
11/10/2026 01:25:00 |
| 3850 |
64'1 |
0'0 |
|
|
|
64'1 |
11/10/2026 01:25:00 |
| 3900 |
59'1 |
0'0 |
|
|
|
59'1 |
11/10/2026 01:25:00 |
| 3950 |
54'1 |
0'0 |
|
|
|
54'1 |
11/10/2026 01:25:00 |
| 4000 |
49'1 |
0'0 |
|
|
|
49'1 |
11/10/2026 01:25:00 |
| 4050 |
44'1 |
0'0 |
|
|
|
44'1 |
11/10/2026 01:25:00 |
| 4100 |
39'1 |
0'0 |
|
|
|
39'1 |
11/10/2026 01:25:00 |
| 4150 |
34'2 |
0'0 |
|
|
|
34'2 |
11/10/2026 01:25:00 |
| 4180 |
31'3 |
0'0 |
|
|
|
31'3 |
11/10/2026 01:25:00 |
| 4190 |
30'3 |
0'0 |
|
|
|
30'3 |
11/10/2026 01:25:00 |
| 4200 |
29'3 |
0'0 |
|
|
|
29'3 |
11/10/2026 01:25:00 |
| 4220 |
27'4 |
0'0 |
|
|
|
27'4 |
11/10/2026 01:25:00 |
| 4230 |
26'4 |
0'0 |
|
|
|
26'4 |
11/10/2026 01:25:00 |
| 4240 |
25'4 |
0'0 |
|
|
|
25'4 |
11/10/2026 01:25:00 |
| 4250 |
24'5 |
0'0 |
|
|
|
24'5 |
11/10/2026 01:25:00 |
| 4270 |
22'6 |
0'0 |
|
|
|
22'6 |
11/10/2026 01:25:00 |
| 4280 |
21'6 |
0'0 |
|
|
|
21'6 |
11/10/2026 01:25:00 |
| 4300 |
19'7 |
0'0 |
|
|
|
19'7 |
11/10/2026 01:25:00 |
| 4310 |
19'0 |
0'0 |
|
|
|
19'0 |
11/10/2026 01:25:00 |
| 4320 |
18'1 |
0'0 |
|
|
|
18'1 |
11/10/2026 01:25:00 |
| 4330 |
17'2 |
0'0 |
|
|
|
17'2 |
11/10/2026 01:25:00 |
| 4340 |
16'3 |
0'0 |
|
|
|
16'3 |
11/10/2026 01:25:00 |
| 4350 |
15'4 |
0'0 |
|
|
|
15'4 |
11/10/2026 01:25:00 |
| 4360 |
14'5 |
0'0 |
|
|
|
14'5 |
11/10/2026 01:25:00 |
| 4370 |
13'7 |
0'0 |
|
|
|
13'7 |
11/10/2026 01:25:00 |
| 4380 |
13'0 |
0'0 |
|
|
|
13'0 |
11/10/2026 01:25:00 |
| 4390 |
12'2 |
0'0 |
|
|
|
12'2 |
11/10/2026 01:25:00 |
| 4400 |
11'4 |
0'0 |
|
|
|
11'4 |
11/10/2026 01:25:00 |
| 4410 |
10'6 |
0'0 |
|
|
|
10'6 |
11/10/2026 01:25:00 |
| 4420 |
10'0 |
0'0 |
|
|
|
10'0 |
11/10/2026 01:25:00 |
| 4430 |
9'2 |
0'0 |
|
|
|
9'2 |
11/10/2026 01:25:00 |
| 4440 |
8'5 |
0'0 |
|
|
|
8'5 |
11/10/2026 01:25:00 |
| 4450 |
8'0 |
0'0 |
|
|
|
8'0 |
11/10/2026 01:25:00 |
| 4460 |
7'4 |
0'0 |
|
|
|
7'4 |
11/10/2026 01:25:00 |
| 4470 |
7'0 |
0'0 |
|
|
|
7'0 |
11/10/2026 01:25:00 |
| 4480 |
6'4 |
0'0 |
|
|
|
6'4 |
11/10/2026 01:25:00 |
| 4490 |
6'0 |
0'0 |
|
|
|
6'0 |
11/10/2026 01:25:00 |
| 4500 |
5'2 |
-0'2 |
5'4 |
5'4 |
5'2 |
5'4 |
11/10/2026 08:54:00 |
| 4510 |
5'6 |
0'6 |
5'6 |
5'6 |
5'6 |
5'0 |
11/10/2026 07:09:00 |
| 4520 |
4'4 |
0'0 |
|
|
|
4'4 |
11/10/2026 01:25:00 |
| 4530 |
4'1 |
0'0 |
|
|
|
4'1 |
11/10/2026 01:25:00 |
| 4540 |
3'6 |
0'0 |
|
|
|
3'6 |
11/10/2026 01:25:00 |
| 4550 |
3'4 |
0'0 |
|
|
|
3'4 |
11/10/2026 01:25:00 |
| 4560 |
3'1 |
0'0 |
|
|
|
3'1 |
11/10/2026 01:25:00 |
| 4570 |
2'6 |
0'0 |
|
|
|
2'6 |
11/10/2026 01:25:00 |
| 4580 |
2'4 |
0'0 |
|
|
|
2'4 |
11/10/2026 01:25:00 |
| 4590 |
2'3 |
0'0 |
|
|
|
2'3 |
11/10/2026 01:25:00 |
| 4600 |
2'2 |
0'0 |
2'4 |
2'4 |
2'2 |
2'2 |
11/10/2026 07:50:00 |
| 4610 |
2'2 |
0'2 |
2'2 |
2'2 |
2'2 |
2'0 |
11/10/2026 07:23:00 |
| 4620 |
1'7 |
0'0 |
|
|
|
1'7 |
11/10/2026 01:25:00 |
| 4630 |
1'5 |
0'0 |
|
|
|
1'5 |
11/10/2026 01:25:00 |
| 4640 |
1'4 |
0'0 |
|
|
|
1'4 |
11/10/2026 01:25:00 |
| 4650 |
1'3 |
0'0 |
|
|
|
1'3 |
11/10/2026 01:25:00 |
| 4660 |
1'2 |
0'0 |
|
|
|
1'2 |
11/10/2026 01:25:00 |
| 4670 |
1'1 |
0'0 |
|
|
|
1'1 |
11/10/2026 01:25:00 |
| 4680 |
1'0 |
0'0 |
|
|
|
1'0 |
11/10/2026 01:25:00 |
| 4690 |
0'7 |
0'0 |
|
|
|
0'7 |
11/10/2026 01:25:00 |
| 4700 |
0'7 |
0'0 |
|
|
|
0'7 |
11/10/2026 01:25:00 |
| 4710 |
0'6 |
0'0 |
|
|
|
0'6 |
11/10/2026 01:25:00 |
| 4720 |
0'6 |
0'0 |
|
|
|
0'6 |
11/10/2026 01:25:00 |
| 4730 |
0'5 |
0'0 |
|
|
|
0'5 |
11/10/2026 01:25:00 |
| 4740 |
0'5 |
0'0 |
|
|
|
0'5 |
11/10/2026 01:25:00 |
| 4750 |
0'5 |
0'0 |
|
|
|
0'5 |
11/10/2026 01:25:00 |
| 4760 |
0'4 |
0'0 |
|
|
|
0'4 |
11/10/2026 01:25:00 |
| 4770 |
0'4 |
0'0 |
|
|
|
0'4 |
11/10/2026 01:25:00 |
| 4780 |
0'4 |
0'0 |
|
|
|
0'4 |
11/10/2026 01:25:00 |
| 4800 |
0'3 |
0'0 |
|
|
|
0'3 |
11/10/2026 01:25:00 |
| 4850 |
0'3 |
0'0 |
|
|
|
0'3 |
11/10/2026 01:25:00 |
| 4900 |
0'2 |
0'0 |
|
|
|
0'2 |
11/10/2026 01:25:00 |
| 4950 |
0'2 |
0'0 |
|
|
|
0'2 |
11/10/2026 01:25:00 |
| 5000 |
0'2 |
0'0 |
|
|
|
0'2 |
11/10/2026 01:25:00 |
| 5050 |
0'1 |
0'0 |
|
|
|
0'1 |
11/10/2026 01:25:00 |
| 5100 |
0'1 |
0'0 |
|
|
|
0'1 |
11/10/2026 01:25:00 |
| 5150 |
0'1 |
0'0 |
|
|
|
0'1 |
11/10/2026 01:25:00 |
| 5200 |
0'1 |
0'0 |
|
|
|
0'1 |
11/10/2026 01:25:00 |
| 5250 |
0'1 |
0'0 |
|
|
|
0'1 |
11/10/2026 01:25:00 |
| 5300 |
0'1 |
0'0 |
|
|
|
0'1 |
11/10/2026 01:25:00 |
| 5350 |
0'1 |
0'0 |
|
|
|
0'1 |
11/10/2026 01:25:00 |
| 5400 |
0'1 |
0'0 |
|
|
|
0'1 |
11/10/2026 01:25:00 |
| 5450 |
0'1 |
0'0 |
|
|
|
0'1 |
11/10/2026 01:25:00 |
| 5500 |
0'1 |
0'0 |
|
|
|
0'1 |
11/10/2026 01:25:00 |
| 5550 |
0'1 |
0'0 |
|
|
|
0'1 |
11/10/2026 01:25:00 |
| 5600 |
0'1 |
0'0 |
|
|
|
0'1 |
11/10/2026 01:25:00 |
| 5650 |
0'1 |
0'0 |
|
|
|
0'1 |
11/10/2026 01:25:00 |
| 5700 |
0'1 |
0'0 |
|
|
|
0'1 |
11/10/2026 01:25:00 |
| 5750 |
0'1 |
0'0 |
|
|
|
0'1 |
11/10/2026 01:25:00 |
| 5800 |
0'1 |
0'0 |
|
|
|
0'1 |
11/10/2026 01:25:00 |
| 5850 |
0'1 |
0'0 |
|
|
|
0'1 |
11/10/2026 01:25:00 |
| 5900 |
0'1 |
0'0 |
|
|
|
0'1 |
11/10/2026 01:25:00 |
| 5950 |
0'1 |
0'0 |
|
|
|
0'1 |
11/10/2026 01:25:00 |
| 6000 |
0'1 |
0'0 |
|
|
|
0'1 |
11/10/2026 01:25:00 |
| 6050 |
0'1 |
0'0 |
|
|
|
0'1 |
11/10/2026 01:25:00 |
| 6100 |
0'1 |
0'0 |
|
|
|
0'1 |
11/10/2026 01:25:00 |
| 6150 |
0'1 |
0'0 |
|
|
|
0'1 |
11/10/2026 01:25:00 |
| 6200 |
0'1 |
0'0 |
|
|
|
0'1 |
11/10/2026 01:25:00 |
| 6250 |
0'1 |
0'0 |
|
|
|
0'1 |
11/10/2026 01:25:00 |
| 6300 |
0'1 |
0'0 |
|
|
|
0'1 |
11/10/2026 01:25:00 |
| 6350 |
0'1 |
0'0 |
|
|
|
0'1 |
11/10/2026 01:25:00 |
| 6400 |
0'1 |
0'0 |
|
|
|
0'1 |
11/10/2026 01:25:00 |
| 6450 |
0'1 |
0'0 |
|
|
|
0'1 |
11/10/2026 01:25:00 |
| 6500 |
0'1 |
0'0 |
|
|
|
0'1 |
11/10/2026 01:25:00 |
| 6550 |
0'1 |
0'0 |
|
|
|
0'1 |
11/10/2026 01:25:00 |
| 6600 |
0'1 |
0'0 |
|
|
|
0'1 |
11/10/2026 01:25:00 |
| 6650 |
0'1 |
0'0 |
|
|
|
0'1 |
11/10/2026 01:25:00 |
| 6700 |
0'1 |
0'0 |
|
|
|
0'1 |
11/10/2026 01:25:00 |
| 6750 |
0'1 |
0'0 |
|
|
|
0'1 |
11/10/2026 01:25:00 |
| 6800 |
0'1 |
0'0 |
|
|
|
0'1 |
11/10/2026 01:25:00 |
| 6900 |
0'1 |
0'0 |
|
|
|
0'1 |
11/10/2026 01:25:00 |
| 7000 |
0'1 |
0'0 |
|
|
|
0'1 |
11/10/2026 01:25:00 |
| 7100 |
0'1 |
0'0 |
|
|
|
0'1 |
11/10/2026 01:25:00 |
| 7200 |
0'1 |
0'0 |
|
|
|
0'1 |
11/10/2026 01:25:00 |
| 7300 |
0'1 |
0'0 |
|
|
|
0'1 |
11/10/2026 01:25:00 |
| 7400 |
0'1 |
0'0 |
|
|
|
0'1 |
11/10/2026 01:25:00 |
| 7500 |
0'1 |
0'0 |
|
|
|
0'1 |
11/10/2026 01:25:00 |
| 7600 |
0'1 |
0'0 |
|
|
|
0'1 |
11/10/2026 01:25:00 |
| 8000 |
0'1 |
0'0 |
|
|
|
0'1 |
11/10/2026 01:25:00 |
| 8500 |
0'1 |
0'0 |
|
|
|
0'1 |
11/10/2026 01:25:00 |
| 9000 |
0'1 |
0'0 |
|
|
|
0'1 |
11/10/2026 01:25:00 |
| 9200 |
0'1 |
0'0 |
|
|
|
0'1 |
11/10/2026 01:25:00 |
| 9400 |
0'1 |
0'0 |
|
|
|
0'1 |
11/10/2026 01:25:00 |
| 9500 |
0'1 |
0'0 |
|
|
|
0'1 |
11/10/2026 01:25:00 |
| 10000 |
0'1 |
0'0 |
|
|
|
0'1 |
11/10/2026 01:25:00 |
| 11000 |
0'1 |
0'0 |
|
|
|
0'1 |
11/10/2026 01:25:00 |
| 12000 |
0'1 |
0'0 |
|
|
|
0'1 |
11/10/2026 01:25:00 |
| @C6Z: CORN December 2026 Call 2200 PUTS (CBOT) as of 11/10/2026 9:08:54 PM (Delayed) |
| Strike |
Last |
Chg |
Open |
High |
Low |
Prev |
Time |
| 2500 |
0'1 |
0'0 |
|
|
|
0'1 |
11/10/2026 01:25:00 |
| 2700 |
0'1 |
0'0 |
|
|
|
0'1 |
11/10/2026 01:25:00 |
| 2800 |
0'1 |
0'0 |
|
|
|
0'1 |
11/10/2026 01:25:00 |
| 2900 |
0'1 |
0'0 |
|
|
|
0'1 |
11/10/2026 01:25:00 |
| 3000 |
0'1 |
0'0 |
|
|
|
0'1 |
11/10/2026 01:25:00 |
| 3100 |
0'1 |
0'0 |
|
|
|
0'1 |
11/10/2026 01:25:00 |
| 3200 |
0'1 |
0'0 |
|
|
|
0'1 |
11/10/2026 01:25:00 |
| 3300 |
0'1 |
0'0 |
|
|
|
0'1 |
11/10/2026 01:25:00 |
| 3400 |
0'1 |
0'0 |
|
|
|
0'1 |
11/10/2026 01:25:00 |
| 3500 |
0'1 |
0'0 |
|
|
|
0'1 |
11/10/2026 01:25:00 |
| 3600 |
0'1 |
0'0 |
|
|
|
0'1 |
11/10/2026 01:25:00 |
| 3650 |
0'1 |
0'0 |
|
|
|
0'1 |
11/10/2026 01:25:00 |
| 3700 |
0'1 |
0'0 |
|
|
|
0'1 |
11/10/2026 01:25:00 |
| 3750 |
0'1 |
0'0 |
|
|
|
0'1 |
11/10/2026 01:25:00 |
| 3800 |
0'1 |
0'0 |
|
|
|
0'1 |
11/10/2026 01:25:00 |
| 3850 |
0'1 |
0'0 |
|
|
|
0'1 |
11/10/2026 01:25:00 |
| 3900 |
0'1 |
0'0 |
|
|
|
0'1 |
11/10/2026 01:25:00 |
| 3950 |
0'1 |
0'0 |
|
|
|
0'1 |
11/10/2026 01:25:00 |
| 4000 |
0'1 |
0'0 |
|
|
|
0'1 |
11/10/2026 01:25:00 |
| 4050 |
0'1 |
0'0 |
|
|
|
0'1 |
11/10/2026 01:25:00 |
| 4100 |
0'2 |
0'0 |
|
|
|
0'2 |
11/10/2026 01:25:00 |
| 4150 |
0'2 |
0'0 |
|
|
|
0'2 |
11/10/2026 01:25:00 |
| 4180 |
0'3 |
0'0 |
|
|
|
0'3 |
11/10/2026 01:25:00 |
| 4190 |
0'3 |
0'0 |
|
|
|
0'3 |
11/10/2026 01:25:00 |
| 4200 |
0'3 |
0'0 |
|
|
|
0'3 |
11/10/2026 01:25:00 |
| 4210 |
0'4 |
0'0 |
|
|
|
0'4 |
11/10/2026 01:25:00 |
| 4220 |
0'4 |
0'0 |
|
|
|
0'4 |
11/10/2026 01:25:00 |
| 4230 |
0'4 |
0'0 |
|
|
|
0'4 |
11/10/2026 01:25:00 |
| 4240 |
0'4 |
0'0 |
|
|
|
0'4 |
11/10/2026 01:25:00 |
| 4250 |
0'5 |
0'0 |
|
|
|
0'5 |
11/10/2026 01:25:00 |
| 4260 |
0'5 |
0'0 |
|
|
|
0'5 |
11/10/2026 01:25:00 |
| 4270 |
0'6 |
0'0 |
|
|
|
0'6 |
11/10/2026 01:25:00 |
| 4280 |
0'6 |
0'0 |
|
|
|
0'6 |
11/10/2026 01:25:00 |
| 4290 |
0'7 |
0'0 |
|
|
|
0'7 |
11/10/2026 01:25:00 |
| 4300 |
0'7 |
0'0 |
0'7 |
0'7 |
0'7 |
0'7 |
11/10/2026 07:00:00 |
| 4310 |
1'0 |
0'0 |
|
|
|
1'0 |
11/10/2026 01:25:00 |
| 4320 |
1'1 |
0'0 |
|
|
|
1'1 |
11/10/2026 01:25:00 |
| 4330 |
1'2 |
0'0 |
|
|
|
1'2 |
11/10/2026 01:25:00 |
| 4340 |
1'3 |
0'0 |
|
|
|
1'3 |
11/10/2026 01:25:00 |
| 4350 |
1'4 |
0'0 |
|
|
|
1'4 |
11/10/2026 01:25:00 |
| 4360 |
1'6 |
0'0 |
|
|
|
1'6 |
11/10/2026 01:25:00 |
| 4370 |
1'7 |
0'0 |
|
|
|
1'7 |
11/10/2026 01:25:00 |
| 4380 |
2'0 |
0'0 |
|
|
|
2'0 |
11/10/2026 01:25:00 |
| 4390 |
2'2 |
0'0 |
|
|
|
2'2 |
11/10/2026 01:25:00 |
| 4400 |
2'4 |
0'0 |
|
|
|
2'4 |
11/10/2026 01:25:00 |
| 4410 |
2'6 |
0'0 |
|
|
|
2'6 |
11/10/2026 01:25:00 |
| 4420 |
3'0 |
0'0 |
|
|
|
3'0 |
11/10/2026 01:25:00 |
| 4430 |
3'2 |
0'0 |
|
|
|
3'2 |
11/10/2026 01:25:00 |
| 4440 |
3'5 |
0'0 |
|
|
|
3'5 |
11/10/2026 01:25:00 |
| 4450 |
4'0 |
0'0 |
4'0 |
4'0 |
4'0 |
4'0 |
11/10/2026 07:00:00 |
| 4460 |
4'4 |
0'0 |
|
|
|
4'4 |
11/10/2026 01:25:00 |
| 4470 |
5'0 |
0'0 |
|
|
|
5'0 |
11/10/2026 01:25:00 |
| 4480 |
5'4 |
0'0 |
|
|
|
5'4 |
11/10/2026 01:25:00 |
| 4490 |
6'0 |
0'0 |
|
|
|
6'0 |
11/10/2026 01:25:00 |
| 4500 |
6'4 |
0'0 |
6'4 |
6'4 |
6'4 |
6'4 |
11/10/2026 07:01:00 |
| 4510 |
7'0 |
0'0 |
|
|
|
7'0 |
11/10/2026 01:25:00 |
| 4520 |
7'4 |
0'0 |
|
|
|
7'4 |
11/10/2026 01:25:00 |
| 4530 |
8'1 |
0'0 |
|
|
|
8'1 |
11/10/2026 01:25:00 |
| 4540 |
8'6 |
0'0 |
|
|
|
8'6 |
11/10/2026 01:25:00 |
| 4550 |
9'0 |
-0'4 |
9'0 |
9'0 |
9'0 |
9'4 |
11/10/2026 07:37:00 |
| 4560 |
10'1 |
0'0 |
|
|
|
10'1 |
11/10/2026 01:25:00 |
| 4570 |
10'6 |
0'0 |
|
|
|
10'6 |
11/10/2026 01:25:00 |
| 4580 |
11'4 |
0'0 |
|
|
|
11'4 |
11/10/2026 01:25:00 |
| 4590 |
12'3 |
0'0 |
|
|
|
12'3 |
11/10/2026 01:25:00 |
| 4600 |
11'6 |
-1'3 |
12'4 |
12'4 |
11'6 |
13'1 |
11/10/2026 07:10:00 |
| 4610 |
14'0 |
0'0 |
|
|
|
14'0 |
11/10/2026 01:25:00 |
| 4620 |
14'7 |
0'0 |
|
|
|
14'7 |
11/10/2026 01:25:00 |
| 4630 |
15'5 |
0'0 |
|
|
|
15'5 |
11/10/2026 01:25:00 |
| 4640 |
16'4 |
0'0 |
|
|
|
16'4 |
11/10/2026 01:25:00 |
| 4650 |
17'5 |
0'2 |
15'7 |
17'5 |
15'7 |
17'3 |
11/10/2026 08:18:00 |
| 4660 |
18'2 |
0'0 |
|
|
|
18'2 |
11/10/2026 01:25:00 |
| 4670 |
19'1 |
0'0 |
|
|
|
19'1 |
11/10/2026 01:25:00 |
| 4680 |
20'0 |
0'0 |
|
|
|
20'0 |
11/10/2026 01:25:00 |
| 4690 |
20'7 |
0'0 |
|
|
|
20'7 |
11/10/2026 01:25:00 |
| 4700 |
22'0 |
0'2 |
21'0 |
22'0 |
21'0 |
21'6 |
11/10/2026 07:02:00 |
| 4710 |
22'6 |
0'0 |
|
|
|
22'6 |
11/10/2026 01:25:00 |
| 4720 |
23'5 |
0'0 |
|
|
|
23'5 |
11/10/2026 01:25:00 |
| 4730 |
24'5 |
0'0 |
|
|
|
24'5 |
11/10/2026 01:25:00 |
| 4740 |
25'5 |
0'0 |
|
|
|
25'5 |
11/10/2026 01:25:00 |
| 4750 |
26'4 |
0'0 |
|
|
|
26'4 |
11/10/2026 01:25:00 |
| 4760 |
27'4 |
0'0 |
|
|
|
27'4 |
11/10/2026 01:25:00 |
| 4770 |
28'4 |
0'0 |
|
|
|
28'4 |
11/10/2026 01:25:00 |
| 4780 |
29'3 |
0'0 |
|
|
|
29'3 |
11/10/2026 01:25:00 |
| 4800 |
31'3 |
0'0 |
|
|
|
31'3 |
11/10/2026 01:25:00 |
| 4850 |
36'4 |
0'2 |
36'4 |
36'4 |
36'4 |
36'2 |
11/10/2026 07:01:00 |
| 4900 |
41'2 |
0'0 |
|
|
|
41'2 |
11/10/2026 01:25:00 |
| 4950 |
46'2 |
0'0 |
|
|
|
46'2 |
11/10/2026 01:25:00 |
| 5000 |
50'0 |
-1'2 |
51'2 |
51'2 |
49'1 |
51'2 |
11/10/2026 07:22:00 |
| 5050 |
56'1 |
0'0 |
|
|
|
56'1 |
11/10/2026 01:25:00 |
| 5100 |
61'1 |
0'0 |
|
|
|
61'1 |
11/10/2026 01:25:00 |
| 5150 |
66'1 |
0'0 |
|
|
|
66'1 |
11/10/2026 01:25:00 |
| 5200 |
71'1 |
0'0 |
|
|
|
71'1 |
11/10/2026 01:25:00 |
| 5250 |
76'1 |
0'0 |
|
|
|
76'1 |
11/10/2026 01:25:00 |
| 5300 |
81'1 |
0'0 |
|
|
|
81'1 |
11/10/2026 01:25:00 |
| 5350 |
86'1 |
0'0 |
|
|
|
86'1 |
11/10/2026 01:25:00 |
| 5400 |
91'1 |
0'0 |
|
|
|
91'1 |
11/10/2026 01:25:00 |
| 5450 |
96'1 |
0'0 |
|
|
|
96'1 |
11/10/2026 01:25:00 |
| 5500 |
101'1 |
0'0 |
|
|
|
101'1 |
11/10/2026 01:25:00 |
| 5550 |
106'1 |
0'0 |
|
|
|
106'1 |
11/10/2026 01:25:00 |
| 5600 |
111'1 |
0'0 |
|
|
|
111'1 |
11/10/2026 01:25:00 |
| 5650 |
116'1 |
0'0 |
|
|
|
116'1 |
11/10/2026 01:25:00 |
| 5700 |
121'0 |
0'0 |
|
|
|
121'0 |
11/10/2026 01:25:00 |
| 5800 |
131'0 |
0'0 |
|
|
|
131'0 |
11/10/2026 01:25:00 |
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
