Roquette Grain

Options for @C6N

Commodity	Show All Strike Prices

@C6N: CORN July 2026 Call 2200 CALLS (CBOT) as of 06/15/2026 5:22:03 PM (Delayed)

Strike	Last	Chg	Open	High	Low	Prev	Time
3750	40'5s	2'6	33'4	41'5	33'4	37'7	6/15/2026 01:28:00
3800	35'6s	2'6	34'7	36'4	34'7	33'0	6/15/2026 01:28:00
3850	30'7s	2'5	29'4	31'6	29'4	28'2	6/15/2026 01:28:00
3900	26'0s	2'5	19'3	25'5	19'3	23'3	6/15/2026 01:28:00
3920	24'1s	2'4	23'5	23'5	23'5	21'5	6/15/2026 01:28:00
3950	21'3s	2'3	16'4	21'7	16'4	19'0	6/15/2026 01:28:00
3970	19'4s	2'2	19'4	19'4	19'4	17'2	6/15/2026 01:28:00
3980	18'5s	2'2	13'4	18'5	13'4	16'3	6/15/2026 01:28:00
3990	17'6s	2'1				15'5	6/15/2026 01:28:00
4000	16'7s	2'1	11'2	17'4	10'4	14'6	6/15/2026 01:28:00
4010	16'0s	2'0	15'7	15'7	15'7	14'0	6/15/2026 01:28:00
4020	15'2s	2'0				13'2	6/15/2026 01:28:00
4030	14'3s	1'7	10'2	10'2	10'2	12'4	6/15/2026 01:28:00
4040	13'5s	1'7	10'3	10'3	10'2	11'6	6/15/2026 01:28:00
4050	12'6s	1'6	8'6	13'2	8'6	11'0	6/15/2026 01:28:00
4060	12'0s	1'5	8'3	8'3	8'3	10'3	6/15/2026 01:28:00
4070	11'2s	1'4	7'4	9'3	7'4	9'6	6/15/2026 01:28:00
4080	10'5s	1'4	8'3	10'2	8'3	9'1	6/15/2026 01:28:00
4090	9'7s	1'3	6'3	10'1	6'3	8'4	6/15/2026 01:28:00
4100	9'2s	1'3	5'4	9'6	4'5	7'7	6/15/2026 01:28:00
4110	8'5s	1'2	8'2	8'2	8'2	7'3	6/15/2026 01:28:00
4120	8'0s	1'1	4'5	7'4	4'5	6'7	6/15/2026 01:28:00
4130	7'4s	1'1	5'0	7'5	5'0	6'3	6/15/2026 01:28:00
4140	7'0s	1'1	3'7	5'4	3'7	5'7	6/15/2026 01:28:00
4150	6'4s	1'0	4'0	6'6	3'7	5'4	6/15/2026 01:28:00
4160	5'7s	0'6	3'5	6'3	3'5	5'1	6/15/2026 01:28:00
4170	5'3s	0'5	5'3	5'4	5'0	4'6	6/15/2026 01:28:00
4180	4'7s	0'4	4'3	4'6	4'3	4'3	6/15/2026 01:28:00
4190	4'4s	0'4	3'1	4'5	3'1	4'0	6/15/2026 01:28:00
4200	4'1s	0'3	2'4	4'4	2'0	3'6	6/15/2026 01:28:00
4210	3'7s	0'3	2'1	4'1	2'1	3'4	6/15/2026 01:28:00
4220	3'4s	0'3	3'4	3'4	3'4	3'1	6/15/2026 01:28:00
4230	3'1s	0'1	3'0	3'2	3'0	3'0	6/15/2026 01:28:00
4240	2'7s	0'1	2'0	3'0	2'0	2'6	6/15/2026 01:28:00
4250	2'5s	0'1	1'7	3'0	1'6	2'4	6/15/2026 01:28:00
4260	2'3s	0'0				2'3	6/15/2026 01:28:00
4270	2'2s	0'1				2'1	6/15/2026 01:28:00
4280	2'0s	0'0	2'1	2'1	2'1	2'0	6/15/2026 01:28:00
4290	1'7s	0'0	1'2	1'2	1'2	1'7	6/15/2026 01:28:00
4300	1'6s	0'0	1'2	2'0	1'0	1'6	6/15/2026 01:28:00
4310	1'5s	0'0	1'6	1'6	1'6	1'5	6/15/2026 01:28:00
4320	1'4s	0'0	1'0	1'5	1'0	1'4	6/15/2026 01:28:00
4330	1'3s	0'0				1'3	6/15/2026 01:28:00
4340	1'2s	0'0	1'1	1'1	1'1	1'2	6/15/2026 01:28:00
4350	1'1s	-0'1	0'7	1'1	0'7	1'2	6/15/2026 01:28:00
4360	1'0s	-0'1	1'1	1'1	1'1	1'1	6/15/2026 01:28:00
4370	1'0s	-0'1	0'6	0'6	0'6	1'1	6/15/2026 01:28:00
4380	0'7s	-0'1				1'0	6/15/2026 01:28:00
4390	0'7s	-0'1	0'7	0'7	0'7	1'0	6/15/2026 01:28:00
4400	0'6s	-0'1	0'5	0'7	0'5	0'7	6/15/2026 01:28:00
4410	0'6s	-0'1	0'6	0'6	0'6	0'7	6/15/2026 01:28:00
4420	0'5s	-0'1				0'6	6/15/2026 01:28:00
4430	0'5s	-0'1				0'6	6/15/2026 01:28:00
4440	0'5s	-0'1				0'6	6/15/2026 01:28:00
4450	0'5s	0'0	0'4	0'5	0'4	0'5	6/15/2026 01:28:00
4460	0'4s	-0'1				0'5	6/15/2026 01:28:00
4470	0'4s	-0'1				0'5	6/15/2026 01:28:00
4480	0'4s	-0'1				0'5	6/15/2026 01:28:00
4490	0'4s	0'0				0'4	6/15/2026 01:28:00
4500	0'4s	0'0	0'3	0'4	0'3	0'4	6/15/2026 01:28:00
4510	0'3s	-0'1				0'4	6/15/2026 01:28:00
4520	0'3s	-0'1				0'4	6/15/2026 01:28:00
4530	0'3s	-0'1				0'4	6/15/2026 01:28:00
4540	0'3s	-0'1				0'4	6/15/2026 01:28:00
4550	0'3s	0'0	0'3	0'3	0'3	0'3	6/15/2026 01:28:00
4560	0'3s	0'0				0'3	6/15/2026 01:28:00
4570	0'3s	0'0				0'3	6/15/2026 01:28:00
4580	0'3s	0'0				0'3	6/15/2026 01:28:00
4590	0'3s	0'0				0'3	6/15/2026 01:28:00
4600	0'2s	-0'1	0'2	0'3	0'2	0'3	6/15/2026 01:28:00
4610	0'2s	-0'1				0'3	6/15/2026 01:28:00
4620	0'2s	-0'1				0'3	6/15/2026 01:28:00
4630	0'2s	-0'1				0'3	6/15/2026 01:28:00
4640	0'2s	0'0				0'2	6/15/2026 01:28:00
4650	0'2s	0'0	0'2	0'3	0'2	0'2	6/15/2026 01:28:00
4660	0'2s	0'0				0'2	6/15/2026 01:28:00
4670	0'2s	0'0				0'2	6/15/2026 01:28:00
4680	0'2s	0'0				0'2	6/15/2026 01:28:00
4690	0'2s	0'0				0'2	6/15/2026 01:28:00
4700	0'2s	0'0	0'2	0'3	0'2	0'2	6/15/2026 01:28:00
4710	0'2s	0'0				0'2	6/15/2026 01:28:00
4720	0'2s	0'0				0'2	6/15/2026 01:28:00
4730	0'2s	0'0				0'2	6/15/2026 01:28:00
4740	0'2s	0'0				0'2	6/15/2026 01:28:00
4750	0'2s	0'0	0'2	0'2	0'2	0'2	6/15/2026 01:28:00
4760	0'2s	0'0				0'2	6/15/2026 01:28:00
4770	0'2s	0'0				0'2	6/15/2026 01:28:00
4780	0'2s	0'0				0'2	6/15/2026 01:28:00
4790	0'2s	0'0				0'2	6/15/2026 01:28:00
4800	0'2s	0'0				0'2	6/15/2026 01:28:00
4810	0'2s	0'0				0'2	6/15/2026 01:28:00
4820	0'2s	0'0				0'2	6/15/2026 01:28:00
4830	0'2s	0'0				0'2	6/15/2026 01:28:00
4840	0'2s	0'1				0'1	6/15/2026 01:28:00
4850	0'2s	0'1	0'2	0'2	0'1	0'1	6/15/2026 01:28:00
4860	0'2s	0'1				0'1	6/15/2026 01:28:00
4900	0'1s	0'0	0'1	0'1	0'1	0'1	6/15/2026 01:28:00
4950	0'1s	0'0				0'1	6/15/2026 01:28:00
5000	0'1s	0'0	0'1	0'2	0'1	0'1	6/15/2026 01:28:00
5050	0'1s	0'0	0'2	0'2	0'1	0'1	6/15/2026 01:28:00
5100	0'1s	0'0	0'1	0'1	0'1	0'1	6/15/2026 01:28:00
5150	0'1s	0'0	0'1	0'1	0'1	0'1	6/15/2026 01:28:00
5200	0'1s	0'0	0'1	0'1	0'1	0'1	6/15/2026 01:28:00
5250	0'1s	0'0				0'1	6/15/2026 01:28:00
5300	0'1s	0'0	0'0	0'0	0'0	0'1	6/15/2026 01:28:00
5350	0'1s	0'0				0'1	6/15/2026 01:28:00
5400	0'1s	0'0				0'1	6/15/2026 01:28:00
5450	0'1s	0'0				0'1	6/15/2026 01:28:00
5500	0'1s	0'0	0'1	0'1	0'1	0'1	6/15/2026 01:28:00
5550	0'1s	0'0				0'1	6/15/2026 01:28:00
5600	0'1s	0'0				0'1	6/15/2026 01:28:00
5650	0'1s	0'0				0'1	6/15/2026 01:28:00
5700	0'1s	0'0				0'1	6/15/2026 01:28:00
5750	0'1s	0'0				0'1	6/15/2026 01:28:00
5800	0'1s	0'0				0'1	6/15/2026 01:28:00
5850	0'1s	0'0				0'1	6/15/2026 01:28:00
5900	0'1s	0'0				0'1	6/15/2026 01:28:00
5950	0'1s	0'0				0'1	6/15/2026 01:28:00
6000	0'1s	0'0				0'1	6/15/2026 01:28:00
6050	0'1s	0'0				0'1	6/15/2026 01:28:00
6100	0'1s	0'0				0'1	6/15/2026 01:28:00
6200	0'1s	0'0				0'1	6/15/2026 01:28:00
6300	0'1s	0'0				0'1	6/15/2026 01:28:00
6400	0'1s	0'0				0'1	6/15/2026 01:28:00
6500	0'1s	0'0				0'1	6/15/2026 01:28:00
6600	0'1s	0'0				0'1	6/15/2026 01:28:00
6700	0'1s	0'0				0'1	6/15/2026 01:28:00
6800	0'1s	0'0				0'1	6/15/2026 01:28:00
6900	0'1s	0'0				0'1	6/15/2026 01:28:00
7000	0'1s	0'0				0'1	6/15/2026 01:28:00
7100	0'1s	0'0				0'1	6/15/2026 01:28:00
7200	0'1s	0'0				0'1	6/15/2026 01:28:00
7300	0'1s	0'0				0'1	6/15/2026 01:28:00
7400	0'1s	0'0				0'1	6/15/2026 01:28:00
7500	0'1s	0'0				0'1	6/15/2026 01:28:00
7600	0'1s	0'0				0'1	6/15/2026 01:28:00
7700	0'1s	0'0				0'1	6/15/2026 01:28:00
7800	0'1s	0'0				0'1	6/15/2026 01:28:00
7900	0'1s	0'0				0'1	6/15/2026 01:28:00

@C6N: CORN July 2026 Call 2200 PUTS (CBOT) as of 06/15/2026 5:22:03 PM (Delayed)

Strike	Last	Chg	Open	High	Low	Prev	Time
2400	0'1s	0'0				0'1	6/15/2026 01:28:00
2700	0'1s	0'0				0'1	6/15/2026 01:28:00
3000	0'1s	0'0				0'1	6/15/2026 01:28:00
3200	0'1s	0'0				0'1	6/15/2026 01:28:00
3300	0'1s	0'0				0'1	6/15/2026 01:28:00
3400	0'1s	0'0				0'1	6/15/2026 01:28:00
3450	0'1s	0'0				0'1	6/15/2026 01:28:00
3500	0'1s	0'0				0'1	6/15/2026 01:28:00
3550	0'1s	0'0				0'1	6/15/2026 01:28:00
3600	0'1s	0'0				0'1	6/15/2026 01:28:00
3650	0'1s	0'0				0'1	6/15/2026 01:28:00
3700	0'1s	0'0				0'1	6/15/2026 01:28:00
3750	0'1s	0'0				0'1	6/15/2026 01:28:00
3800	0'2s	0'0				0'2	6/15/2026 01:28:00
3850	0'3s	-0'1				0'4	6/15/2026 01:28:00
3900	0'4s	-0'2	0'3	0'3	0'3	0'6	6/15/2026 01:28:00
3950	0'7s	-0'3	0'7	0'7	0'7	1'2	6/15/2026 01:28:00
3980	1'1s	-0'4				1'5	6/15/2026 01:28:00
3990	1'2s	-0'5	1'7	1'7	1'7	1'7	6/15/2026 01:28:00
4000	1'3s	-0'5	2'0	3'0	1'2	2'0	6/15/2026 01:28:00
4010	1'4s	-0'6	2'3	2'3	1'3	2'2	6/15/2026 01:28:00
4020	1'6s	-0'6	3'3	3'3	1'4	2'4	6/15/2026 01:28:00
4030	1'7s	-0'7	3'3	3'3	1'6	2'6	6/15/2026 01:28:00
4040	2'1s	-0'7	3'2	3'2	3'2	3'0	6/15/2026 01:28:00
4050	2'2s	-1'0	4'2	5'2	2'2	3'2	6/15/2026 01:28:00
4060	2'4s	-1'1	4'6	4'6	2'4	3'5	6/15/2026 01:28:00
4070	2'6s	-1'2	5'4	5'4	2'7	4'0	6/15/2026 01:28:00
4080	3'1s	-1'2	5'3	6'5	3'2	4'3	6/15/2026 01:28:00
4090	3'3s	-1'3	4'4	4'4	3'3	4'6	6/15/2026 01:28:00
4100	3'6s	-1'3	6'5	8'1	3'4	5'1	6/15/2026 01:28:00
4110	4'1s	-1'4	4'3	4'4	4'0	5'5	6/15/2026 01:28:00
4120	4'4s	-1'5	7'4	8'0	4'4	6'1	6/15/2026 01:28:00
4130	5'0s	-1'5	7'4	8'7	4'6	6'5	6/15/2026 01:28:00
4140	5'4s	-1'5	5'6	5'6	5'0	7'1	6/15/2026 01:28:00
4150	6'0s	-1'6	9'5	11'4	5'2	7'6	6/15/2026 01:28:00
4160	6'3s	-2'0	7'3	7'3	6'0	8'3	6/15/2026 01:28:00
4170	6'7s	-2'1	6'5	7'0	6'5	9'0	6/15/2026 01:28:00
4180	7'3s	-2'2	8'1	8'1	7'0	9'5	6/15/2026 01:28:00
4190	8'0s	-2'2	8'1	8'1	7'4	10'2	6/15/2026 01:28:00
4200	8'5s	-2'3	13'1	15'1	8'0	11'0	6/15/2026 01:28:00
4210	9'2s	-2'3	9'5	9'5	9'1	11'5	6/15/2026 01:28:00
4220	10'0s	-2'3	9'7	10'3	9'3	12'3	6/15/2026 01:28:00
4230	10'5s	-2'4				13'1	6/15/2026 01:28:00
4240	11'3s	-2'5				14'0	6/15/2026 01:28:00
4250	12'1s	-2'5	16'7	17'4	11'5	14'6	6/15/2026 01:28:00
4260	12'7s	-2'5				15'4	6/15/2026 01:28:00
4270	13'6s	-2'5				16'3	6/15/2026 01:28:00
4280	14'4s	-2'6	20'0	20'0	20'0	17'2	6/15/2026 01:28:00
4290	15'3s	-2'6				18'1	6/15/2026 01:28:00
4300	16'2s	-2'6	22'3	22'3	15'6	19'0	6/15/2026 01:28:00
4310	17'0s	-2'7	23'0	23'0	23'0	19'7	6/15/2026 01:28:00
4320	17'7s	-2'7				20'6	6/15/2026 01:28:00
4330	18'6s	-2'7				21'5	6/15/2026 01:28:00
4340	19'6s	-2'6				22'4	6/15/2026 01:28:00
4350	20'5s	-2'7	27'4	28'2	19'6	23'4	6/15/2026 01:28:00
4360	21'4s	-2'7				24'3	6/15/2026 01:28:00
4370	22'4s	-2'6	26'6	26'6	26'6	25'2	6/15/2026 01:28:00
4380	23'3s	-2'7				26'2	6/15/2026 01:28:00
4390	24'3s	-2'6				27'1	6/15/2026 01:28:00
4400	25'2s	-2'7	29'3	33'7	24'4	28'1	6/15/2026 01:28:00
4410	26'2s	-2'6				29'0	6/15/2026 01:28:00
4420	27'1s	-2'7	32'2	32'2	26'6	30'0	6/15/2026 01:28:00
4430	28'1s	-2'7				31'0	6/15/2026 01:28:00
4440	29'1s	-2'6	36'0	36'0	28'4	31'7	6/15/2026 01:28:00
4450	30'0s	-2'7	36'1	36'1	29'0	32'7	6/15/2026 01:28:00
4460	31'0s	-2'7				33'7	6/15/2026 01:28:00
4470	32'0s	-2'7	37'1	37'1	31'3	34'7	6/15/2026 01:28:00
4480	33'0s	-2'6				35'6	6/15/2026 01:28:00
4490	34'0s	-2'6				36'6	6/15/2026 01:28:00
4500	34'7s	-2'7	40'2	41'5	34'0	37'6	6/15/2026 01:28:00
4510	35'7s	-2'7				38'6	6/15/2026 01:28:00
4520	36'7s	-2'7				39'6	6/15/2026 01:28:00
4530	37'7s	-2'6				40'5	6/15/2026 01:28:00
4540	38'7s	-2'6				41'5	6/15/2026 01:28:00
4550	39'7s	-2'6	47'4	47'4	38'6	42'5	6/15/2026 01:28:00
4560	40'7s	-2'6				43'5	6/15/2026 01:28:00
4570	41'6s	-2'7				44'5	6/15/2026 01:28:00
4580	42'6s	-2'7				45'5	6/15/2026 01:28:00
4590	43'6s	-2'7				46'5	6/15/2026 01:28:00
4600	44'6s	-2'6	50'3	50'3	43'7	47'4	6/15/2026 01:28:00
4610	45'6s	-2'6	51'2	51'2	46'1	48'4	6/15/2026 01:28:00
4620	46'6s	-2'6				49'4	6/15/2026 01:28:00
4630	47'6s	-2'6				50'4	6/15/2026 01:28:00
4640	48'6s	-2'6				51'4	6/15/2026 01:28:00
4650	49'6s	-2'6	56'5	57'1	48'5	52'4	6/15/2026 01:28:00
4660	50'6s	-2'6				53'4	6/15/2026 01:28:00
4670	51'6s	-2'6				54'4	6/15/2026 01:28:00
4680	52'6s	-2'6				55'4	6/15/2026 01:28:00
4690	53'6s	-2'6				56'4	6/15/2026 01:28:00
4700	54'6s	-2'6	62'0	62'0	53'7	57'4	6/15/2026 01:28:00
4710	55'6s	-2'6				58'4	6/15/2026 01:28:00
4720	56'6s	-2'6				59'4	6/15/2026 01:28:00
4730	57'6s	-2'6				60'4	6/15/2026 01:28:00
4740	58'6s	-2'6				61'4	6/15/2026 01:28:00
4750	59'6s	-2'6	60'2	60'4	58'5	62'4	6/15/2026 01:28:00
4760	60'6s	-2'6				63'4	6/15/2026 01:28:00
4770	61'6s	-2'6				64'4	6/15/2026 01:28:00
4790	63'6s	-2'6				66'4	6/15/2026 01:28:00
4800	64'6s	-2'6	70'0	70'0	63'3	67'4	6/15/2026 01:28:00
4810	65'6s	-2'5				68'3	6/15/2026 01:28:00
4830	67'6s	-2'5				70'3	6/15/2026 01:28:00
4850	69'6s	-2'5	68'3	70'2	68'3	72'3	6/15/2026 01:28:00
4860	70'6s	-2'5				73'3	6/15/2026 01:28:00
4900	74'5s	-2'6				77'3	6/15/2026 01:28:00
4950	79'5s	-2'6				82'3	6/15/2026 01:28:00
5000	84'5s	-2'6	85'5	85'5	85'5	87'3	6/15/2026 01:28:00
5050	89'5s	-2'5				92'2	6/15/2026 01:28:00
5100	94'5s	-2'5				97'2	6/15/2026 01:28:00
5150	99'5s	-2'5				102'2	6/15/2026 01:28:00
5200	104'5s	-2'5	105'4	105'4	105'4	107'2	6/15/2026 01:28:00
5250	109'5s	-2'5				112'2	6/15/2026 01:28:00
5300	114'5s	-2'5				117'2	6/15/2026 01:28:00
5400	124'4s	-2'6				127'2	6/15/2026 01:28:00
5450	129'4s	-2'6				132'2	6/15/2026 01:28:00

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.