 |
Options for @C6N |
|
| @C6N: CORN July 2026 Call 2200 CALLS (CBOT) as of 06/05/2026 3:10:16 PM (Delayed) |
| Strike |
Last |
Chg |
Open |
High |
Low |
Prev |
Time |
| 3750 |
43'0s |
-6'7 |
|
|
|
49'7 |
6/05/2026 01:36:00 |
| 3800 |
38'2s |
-6'6 |
|
|
|
45'0 |
6/05/2026 01:36:00 |
| 3850 |
33'4s |
-6'5 |
35'2 |
35'2 |
35'2 |
40'1 |
6/05/2026 01:36:00 |
| 3900 |
28'7s |
-6'3 |
|
|
|
35'2 |
6/05/2026 01:36:00 |
| 3950 |
24'5s |
-6'0 |
|
|
|
30'5 |
6/05/2026 01:36:00 |
| 4000 |
20'5s |
-5'4 |
21'7 |
21'7 |
20'7 |
26'1 |
6/05/2026 01:36:00 |
| 4050 |
16'7s |
-5'1 |
|
|
|
22'0 |
6/05/2026 01:36:00 |
| 4100 |
13'5s |
-4'4 |
15'4 |
15'4 |
15'4 |
18'1 |
6/05/2026 01:36:00 |
| 4150 |
10'7s |
-3'6 |
10'2 |
10'6 |
9'6 |
14'5 |
6/05/2026 01:36:00 |
| 4180 |
9'3s |
-3'3 |
9'3 |
9'3 |
8'3 |
12'6 |
6/05/2026 01:36:00 |
| 4190 |
9'0s |
-3'1 |
9'7 |
10'2 |
8'0 |
12'1 |
6/05/2026 01:36:00 |
| 4200 |
8'4s |
-3'1 |
10'0 |
10'5 |
7'4 |
11'5 |
6/05/2026 01:36:00 |
| 4210 |
8'1s |
-3'0 |
10'0 |
10'0 |
7'2 |
11'1 |
6/05/2026 01:36:00 |
| 4220 |
7'5s |
-2'7 |
9'4 |
9'4 |
7'1 |
10'4 |
6/05/2026 01:36:00 |
| 4230 |
7'2s |
-2'6 |
9'0 |
9'0 |
7'6 |
10'0 |
6/05/2026 01:36:00 |
| 4240 |
6'7s |
-2'5 |
7'5 |
7'6 |
6'2 |
9'4 |
6/05/2026 01:36:00 |
| 4250 |
6'4s |
-2'3 |
7'0 |
8'2 |
5'5 |
8'7 |
6/05/2026 01:36:00 |
| 4260 |
6'1s |
-2'2 |
5'6 |
6'2 |
5'6 |
8'3 |
6/05/2026 01:36:00 |
| 4270 |
5'7s |
-2'0 |
5'1 |
5'7 |
5'1 |
7'7 |
6/05/2026 01:36:00 |
| 4280 |
5'4s |
-2'0 |
6'7 |
7'0 |
4'6 |
7'4 |
6/05/2026 01:36:00 |
| 4290 |
5'2s |
-1'6 |
5'1 |
5'1 |
4'5 |
7'0 |
6/05/2026 01:36:00 |
| 4300 |
5'0s |
-1'5 |
6'3 |
6'3 |
4'2 |
6'5 |
6/05/2026 01:36:00 |
| 4310 |
4'6s |
-1'4 |
5'0 |
5'7 |
4'1 |
6'2 |
6/05/2026 01:36:00 |
| 4320 |
4'4s |
-1'3 |
4'6 |
4'6 |
4'0 |
5'7 |
6/05/2026 01:36:00 |
| 4330 |
4'2s |
-1'3 |
4'5 |
4'5 |
3'5 |
5'5 |
6/05/2026 01:36:00 |
| 4340 |
4'0s |
-1'3 |
4'3 |
4'3 |
3'4 |
5'3 |
6/05/2026 01:36:00 |
| 4350 |
3'6s |
-1'2 |
4'3 |
4'6 |
3'1 |
5'0 |
6/05/2026 01:36:00 |
| 4360 |
3'5s |
-1'1 |
4'1 |
4'3 |
3'5 |
4'6 |
6/05/2026 01:36:00 |
| 4370 |
3'3s |
-1'1 |
3'5 |
3'5 |
3'2 |
4'4 |
6/05/2026 01:36:00 |
| 4380 |
3'1s |
-1'1 |
3'3 |
3'7 |
2'7 |
4'2 |
6/05/2026 01:36:00 |
| 4390 |
3'0s |
-1'0 |
2'7 |
3'0 |
2'7 |
4'0 |
6/05/2026 01:36:00 |
| 4400 |
2'7s |
-0'7 |
3'5 |
3'5 |
2'2 |
3'6 |
6/05/2026 01:36:00 |
| 4410 |
2'5s |
-0'7 |
2'5 |
2'5 |
2'4 |
3'4 |
6/05/2026 01:36:00 |
| 4420 |
2'4s |
-0'6 |
2'5 |
2'6 |
2'2 |
3'2 |
6/05/2026 01:36:00 |
| 4430 |
2'3s |
-0'6 |
2'3 |
2'7 |
2'1 |
3'1 |
6/05/2026 01:36:00 |
| 4440 |
2'2s |
-0'5 |
2'0 |
2'0 |
2'0 |
2'7 |
6/05/2026 01:36:00 |
| 4450 |
2'1s |
-0'5 |
2'0 |
2'0 |
1'7 |
2'6 |
6/05/2026 01:36:00 |
| 4460 |
2'0s |
-0'4 |
2'1 |
2'3 |
1'7 |
2'4 |
6/05/2026 01:36:00 |
| 4470 |
1'7s |
-0'4 |
1'6 |
1'6 |
1'6 |
2'3 |
6/05/2026 01:36:00 |
| 4480 |
1'6s |
-0'4 |
1'6 |
1'6 |
1'4 |
2'2 |
6/05/2026 01:36:00 |
| 4490 |
1'6s |
-0'3 |
1'5 |
1'5 |
1'5 |
2'1 |
6/05/2026 01:36:00 |
| 4500 |
1'5s |
-0'2 |
1'4 |
1'6 |
1'3 |
1'7 |
6/05/2026 01:36:00 |
| 4510 |
1'4s |
-0'2 |
|
|
|
1'6 |
6/05/2026 01:36:00 |
| 4520 |
1'4s |
-0'2 |
1'3 |
1'3 |
1'3 |
1'6 |
6/05/2026 01:36:00 |
| 4530 |
1'3s |
-0'2 |
|
|
|
1'5 |
6/05/2026 01:36:00 |
| 4540 |
1'3s |
-0'1 |
1'4 |
1'4 |
1'1 |
1'4 |
6/05/2026 01:36:00 |
| 4550 |
1'2s |
-0'2 |
1'3 |
1'3 |
1'0 |
1'4 |
6/05/2026 01:36:00 |
| 4560 |
1'2s |
-0'2 |
|
|
|
1'4 |
6/05/2026 01:36:00 |
| 4570 |
1'2s |
-0'1 |
1'2 |
1'2 |
1'2 |
1'3 |
6/05/2026 01:36:00 |
| 4580 |
1'1s |
-0'2 |
1'1 |
1'1 |
1'1 |
1'3 |
6/05/2026 01:36:00 |
| 4590 |
1'1s |
-0'1 |
1'1 |
1'1 |
1'1 |
1'2 |
6/05/2026 01:36:00 |
| 4600 |
1'0s |
-0'1 |
1'0 |
1'1 |
0'6 |
1'1 |
6/05/2026 01:36:00 |
| 4610 |
1'0s |
-0'1 |
1'0 |
1'0 |
1'0 |
1'1 |
6/05/2026 01:36:00 |
| 4620 |
1'0s |
-0'1 |
|
|
|
1'1 |
6/05/2026 01:36:00 |
| 4630 |
0'7s |
-0'2 |
|
|
|
1'1 |
6/05/2026 01:36:00 |
| 4640 |
0'7s |
-0'1 |
|
|
|
1'0 |
6/05/2026 01:36:00 |
| 4650 |
0'7s |
-0'1 |
0'6 |
0'7 |
0'6 |
1'0 |
6/05/2026 01:36:00 |
| 4660 |
0'7s |
-0'1 |
0'6 |
0'6 |
0'6 |
1'0 |
6/05/2026 01:36:00 |
| 4670 |
0'6s |
-0'2 |
0'6 |
0'6 |
0'6 |
1'0 |
6/05/2026 01:36:00 |
| 4680 |
0'6s |
-0'1 |
|
|
|
0'7 |
6/05/2026 01:36:00 |
| 4690 |
0'6s |
-0'1 |
|
|
|
0'7 |
6/05/2026 01:36:00 |
| 4700 |
0'6s |
0'0 |
0'6 |
0'7 |
0'5 |
0'6 |
6/05/2026 01:36:00 |
| 4710 |
0'6s |
0'0 |
|
|
|
0'6 |
6/05/2026 01:36:00 |
| 4720 |
0'6s |
0'0 |
|
|
|
0'6 |
6/05/2026 01:36:00 |
| 4730 |
0'6s |
0'0 |
0'5 |
0'5 |
0'5 |
0'6 |
6/05/2026 01:36:00 |
| 4740 |
0'5s |
0'0 |
|
|
|
0'5 |
6/05/2026 01:36:00 |
| 4750 |
0'5s |
0'0 |
0'5 |
0'5 |
0'5 |
0'5 |
6/05/2026 01:36:00 |
| 4760 |
0'5s |
0'0 |
|
|
|
0'5 |
6/05/2026 01:36:00 |
| 4770 |
0'5s |
0'1 |
0'4 |
0'4 |
0'4 |
0'4 |
6/05/2026 01:36:00 |
| 4780 |
0'5s |
0'1 |
0'4 |
0'4 |
0'4 |
0'4 |
6/05/2026 01:36:00 |
| 4790 |
0'5s |
0'1 |
|
|
|
0'4 |
6/05/2026 01:36:00 |
| 4800 |
0'4s |
0'0 |
0'4 |
0'5 |
0'3 |
0'4 |
6/05/2026 01:36:00 |
| 4810 |
0'4s |
0'0 |
0'4 |
0'4 |
0'4 |
0'4 |
6/05/2026 01:36:00 |
| 4820 |
0'4s |
0'0 |
|
|
|
0'4 |
6/05/2026 01:36:00 |
| 4830 |
0'4s |
0'0 |
|
|
|
0'4 |
6/05/2026 01:36:00 |
| 4840 |
0'4s |
0'0 |
|
|
|
0'4 |
6/05/2026 01:36:00 |
| 4850 |
0'4s |
0'0 |
|
|
|
0'4 |
6/05/2026 01:36:00 |
| 4860 |
0'4s |
0'0 |
|
|
|
0'4 |
6/05/2026 01:36:00 |
| 4900 |
0'3s |
-0'1 |
0'3 |
0'4 |
0'3 |
0'4 |
6/05/2026 01:36:00 |
| 4950 |
0'3s |
-0'1 |
0'3 |
0'3 |
0'3 |
0'4 |
6/05/2026 01:36:00 |
| 5000 |
0'3s |
0'0 |
0'3 |
0'4 |
0'2 |
0'3 |
6/05/2026 01:36:00 |
| 5050 |
0'3s |
0'1 |
0'3 |
0'3 |
0'3 |
0'2 |
6/05/2026 01:36:00 |
| 5100 |
0'3s |
0'1 |
0'3 |
0'3 |
0'2 |
0'2 |
6/05/2026 01:36:00 |
| 5150 |
0'2s |
0'0 |
0'3 |
0'3 |
0'3 |
0'2 |
6/05/2026 01:36:00 |
| 5200 |
0'2s |
0'0 |
0'2 |
0'2 |
0'2 |
0'2 |
6/05/2026 01:36:00 |
| 5250 |
0'2s |
0'0 |
|
|
|
0'2 |
6/05/2026 01:36:00 |
| 5300 |
0'2s |
0'0 |
0'2 |
0'2 |
0'2 |
0'2 |
6/05/2026 01:36:00 |
| 5350 |
0'2s |
0'0 |
|
|
|
0'2 |
6/05/2026 01:36:00 |
| 5400 |
0'2s |
0'0 |
|
|
|
0'2 |
6/05/2026 01:36:00 |
| 5450 |
0'1s |
0'0 |
|
|
|
0'1 |
6/05/2026 01:36:00 |
| 5500 |
0'1s |
0'0 |
0'2 |
0'2 |
0'2 |
0'1 |
6/05/2026 01:36:00 |
| 5550 |
0'1s |
0'0 |
|
|
|
0'1 |
6/05/2026 01:36:00 |
| 5600 |
0'1s |
0'0 |
|
|
|
0'1 |
6/05/2026 01:36:00 |
| 5650 |
0'1s |
0'0 |
0'1 |
0'1 |
0'1 |
0'1 |
6/05/2026 01:36:00 |
| 5700 |
0'1s |
0'0 |
0'1 |
0'1 |
0'1 |
0'1 |
6/05/2026 01:36:00 |
| 5750 |
0'1s |
0'0 |
|
|
|
0'1 |
6/05/2026 01:36:00 |
| 5800 |
0'1s |
0'0 |
|
|
|
0'1 |
6/05/2026 01:36:00 |
| 5850 |
0'1s |
0'0 |
|
|
|
0'1 |
6/05/2026 01:36:00 |
| 5900 |
0'1s |
0'0 |
|
|
|
0'1 |
6/05/2026 01:36:00 |
| 5950 |
0'1s |
0'0 |
|
|
|
0'1 |
6/05/2026 01:36:00 |
| 6000 |
0'1s |
0'0 |
|
|
|
0'1 |
6/05/2026 01:36:00 |
| 6050 |
0'1s |
0'0 |
|
|
|
0'1 |
6/05/2026 01:36:00 |
| 6100 |
0'1s |
0'0 |
|
|
|
0'1 |
6/05/2026 01:36:00 |
| 6200 |
0'1s |
0'0 |
|
|
|
0'1 |
6/05/2026 01:36:00 |
| 6300 |
0'1s |
0'0 |
|
|
|
0'1 |
6/05/2026 01:36:00 |
| 6400 |
0'1s |
0'0 |
|
|
|
0'1 |
6/05/2026 01:36:00 |
| 6500 |
0'1s |
0'0 |
|
|
|
0'1 |
6/05/2026 01:36:00 |
| 6600 |
0'1s |
0'0 |
|
|
|
0'1 |
6/05/2026 01:36:00 |
| 6700 |
0'1s |
0'0 |
|
|
|
0'1 |
6/05/2026 01:36:00 |
| 6800 |
0'1s |
0'0 |
|
|
|
0'1 |
6/05/2026 01:36:00 |
| 6900 |
0'1s |
0'0 |
|
|
|
0'1 |
6/05/2026 01:36:00 |
| 7000 |
0'1s |
0'0 |
|
|
|
0'1 |
6/05/2026 01:36:00 |
| 7100 |
0'1s |
0'0 |
|
|
|
0'1 |
6/05/2026 01:36:00 |
| 7200 |
0'1s |
0'0 |
|
|
|
0'1 |
6/05/2026 01:36:00 |
| 7300 |
0'1s |
0'0 |
|
|
|
0'1 |
6/05/2026 01:36:00 |
| 7400 |
0'1s |
0'0 |
|
|
|
0'1 |
6/05/2026 01:36:00 |
| 7500 |
0'1s |
0'0 |
|
|
|
0'1 |
6/05/2026 01:36:00 |
| 7600 |
0'1s |
0'0 |
|
|
|
0'1 |
6/05/2026 01:36:00 |
| 7700 |
0'1s |
0'0 |
|
|
|
0'1 |
6/05/2026 01:36:00 |
| 7800 |
0'1s |
0'0 |
|
|
|
0'1 |
6/05/2026 01:36:00 |
| 7900 |
0'1s |
0'0 |
|
|
|
0'1 |
6/05/2026 01:36:00 |
| @C6N: CORN July 2026 Call 2200 PUTS (CBOT) as of 06/05/2026 3:10:16 PM (Delayed) |
| Strike |
Last |
Chg |
Open |
High |
Low |
Prev |
Time |
| 2400 |
0'1s |
0'0 |
|
|
|
0'1 |
6/05/2026 01:36:00 |
| 2700 |
0'1s |
0'0 |
|
|
|
0'1 |
6/05/2026 01:36:00 |
| 3000 |
0'1s |
0'0 |
|
|
|
0'1 |
6/05/2026 01:36:00 |
| 3200 |
0'1s |
0'0 |
|
|
|
0'1 |
6/05/2026 01:36:00 |
| 3300 |
0'1s |
0'0 |
|
|
|
0'1 |
6/05/2026 01:36:00 |
| 3400 |
0'1s |
0'0 |
|
|
|
0'1 |
6/05/2026 01:36:00 |
| 3450 |
0'1s |
0'0 |
|
|
|
0'1 |
6/05/2026 01:36:00 |
| 3500 |
0'1s |
0'0 |
|
|
|
0'1 |
6/05/2026 01:36:00 |
| 3550 |
0'1s |
0'0 |
|
|
|
0'1 |
6/05/2026 01:36:00 |
| 3600 |
0'1s |
0'0 |
|
|
|
0'1 |
6/05/2026 01:36:00 |
| 3650 |
0'2s |
0'1 |
0'2 |
0'2 |
0'2 |
0'1 |
6/05/2026 01:36:00 |
| 3700 |
0'3s |
0'1 |
0'2 |
0'3 |
0'2 |
0'2 |
6/05/2026 01:36:00 |
| 3750 |
0'4s |
0'1 |
0'3 |
0'3 |
0'3 |
0'3 |
6/05/2026 01:36:00 |
| 3800 |
0'6s |
0'2 |
0'5 |
0'5 |
0'5 |
0'4 |
6/05/2026 01:36:00 |
| 3850 |
1'0s |
0'3 |
0'5 |
1'1 |
0'5 |
0'5 |
6/05/2026 01:36:00 |
| 3900 |
1'4s |
0'6 |
1'1 |
1'4 |
1'1 |
0'6 |
6/05/2026 01:36:00 |
| 3950 |
2'1s |
1'0 |
1'4 |
2'2 |
1'3 |
1'1 |
6/05/2026 01:36:00 |
| 4000 |
3'1s |
1'3 |
1'6 |
3'2 |
1'6 |
1'6 |
6/05/2026 01:36:00 |
| 4050 |
4'4s |
1'7 |
3'0 |
4'4 |
3'0 |
2'5 |
6/05/2026 01:36:00 |
| 4100 |
6'1s |
2'4 |
4'0 |
6'5 |
4'0 |
3'5 |
6/05/2026 01:36:00 |
| 4130 |
7'3s |
2'6 |
5'3 |
7'1 |
5'3 |
4'5 |
6/05/2026 01:36:00 |
| 4150 |
8'3s |
3'2 |
6'1 |
8'5 |
5'2 |
5'1 |
6/05/2026 01:36:00 |
| 4170 |
9'3s |
3'4 |
7'0 |
9'4 |
7'0 |
5'7 |
6/05/2026 01:36:00 |
| 4180 |
9'7s |
3'5 |
7'5 |
9'4 |
7'5 |
6'2 |
6/05/2026 01:36:00 |
| 4190 |
10'4s |
3'6 |
7'7 |
10'5 |
7'7 |
6'6 |
6/05/2026 01:36:00 |
| 4200 |
11'0s |
3'7 |
7'0 |
11'3 |
7'0 |
7'1 |
6/05/2026 01:36:00 |
| 4210 |
11'4s |
3'7 |
9'0 |
9'7 |
9'0 |
7'5 |
6/05/2026 01:36:00 |
| 4220 |
12'1s |
4'1 |
9'0 |
9'0 |
8'4 |
8'0 |
6/05/2026 01:36:00 |
| 4230 |
12'6s |
4'2 |
9'7 |
12'7 |
9'0 |
8'4 |
6/05/2026 01:36:00 |
| 4240 |
13'3s |
4'3 |
12'4 |
13'4 |
12'4 |
9'0 |
6/05/2026 01:36:00 |
| 4250 |
14'0s |
4'5 |
11'0 |
14'3 |
10'4 |
9'3 |
6/05/2026 01:36:00 |
| 4260 |
14'5s |
4'6 |
11'6 |
11'6 |
11'6 |
9'7 |
6/05/2026 01:36:00 |
| 4270 |
15'3s |
5'0 |
14'4 |
15'3 |
14'4 |
10'3 |
6/05/2026 01:36:00 |
| 4280 |
16'0s |
5'0 |
12'7 |
13'1 |
12'7 |
11'0 |
6/05/2026 01:36:00 |
| 4290 |
16'6s |
5'2 |
16'7 |
16'7 |
16'7 |
11'4 |
6/05/2026 01:36:00 |
| 4300 |
17'4s |
5'3 |
14'0 |
17'7 |
12'6 |
12'1 |
6/05/2026 01:36:00 |
| 4310 |
18'2s |
5'4 |
16'4 |
16'4 |
16'4 |
12'6 |
6/05/2026 01:36:00 |
| 4320 |
19'0s |
5'5 |
16'5 |
16'6 |
16'5 |
13'3 |
6/05/2026 01:36:00 |
| 4330 |
19'6s |
5'6 |
|
|
|
14'0 |
6/05/2026 01:36:00 |
| 4340 |
20'4s |
5'6 |
19'0 |
19'0 |
19'0 |
14'6 |
6/05/2026 01:36:00 |
| 4350 |
21'2s |
5'7 |
17'1 |
21'6 |
17'1 |
15'3 |
6/05/2026 01:36:00 |
| 4360 |
22'0s |
5'6 |
22'4 |
22'4 |
22'4 |
16'2 |
6/05/2026 01:36:00 |
| 4370 |
22'7s |
5'7 |
17'7 |
19'0 |
17'7 |
17'0 |
6/05/2026 01:36:00 |
| 4380 |
23'5s |
5'7 |
|
|
|
17'6 |
6/05/2026 01:36:00 |
| 4390 |
24'4s |
6'0 |
|
|
|
18'4 |
6/05/2026 01:36:00 |
| 4400 |
25'2s |
6'0 |
19'3 |
26'1 |
19'3 |
19'2 |
6/05/2026 01:36:00 |
| 4410 |
26'1s |
6'1 |
|
|
|
20'0 |
6/05/2026 01:36:00 |
| 4420 |
27'0s |
6'2 |
24'5 |
24'5 |
23'6 |
20'6 |
6/05/2026 01:36:00 |
| 4430 |
27'7s |
6'2 |
24'6 |
26'7 |
24'6 |
21'5 |
6/05/2026 01:36:00 |
| 4440 |
28'6s |
6'3 |
23'6 |
28'1 |
23'0 |
22'3 |
6/05/2026 01:36:00 |
| 4450 |
29'5s |
6'3 |
23'3 |
30'2 |
23'3 |
23'2 |
6/05/2026 01:36:00 |
| 4460 |
30'4s |
6'4 |
|
|
|
24'0 |
6/05/2026 01:36:00 |
| 4470 |
31'3s |
6'4 |
|
|
|
24'7 |
6/05/2026 01:36:00 |
| 4480 |
32'2s |
6'4 |
|
|
|
25'6 |
6/05/2026 01:36:00 |
| 4490 |
33'1s |
6'4 |
|
|
|
26'5 |
6/05/2026 01:36:00 |
| 4500 |
34'1s |
6'6 |
30'0 |
35'0 |
29'0 |
27'3 |
6/05/2026 01:36:00 |
| 4510 |
35'0s |
6'6 |
|
|
|
28'2 |
6/05/2026 01:36:00 |
| 4520 |
35'7s |
6'5 |
|
|
|
29'2 |
6/05/2026 01:36:00 |
| 4530 |
36'7s |
6'6 |
|
|
|
30'1 |
6/05/2026 01:36:00 |
| 4540 |
37'6s |
6'6 |
|
|
|
31'0 |
6/05/2026 01:36:00 |
| 4550 |
38'6s |
6'7 |
33'3 |
39'4 |
33'3 |
31'7 |
6/05/2026 01:36:00 |
| 4560 |
39'6s |
6'7 |
38'5 |
38'5 |
38'5 |
32'7 |
6/05/2026 01:36:00 |
| 4570 |
40'5s |
6'7 |
|
|
|
33'6 |
6/05/2026 01:36:00 |
| 4580 |
41'5s |
6'7 |
|
|
|
34'6 |
6/05/2026 01:36:00 |
| 4590 |
42'4s |
6'7 |
|
|
|
35'5 |
6/05/2026 01:36:00 |
| 4600 |
43'4s |
7'0 |
37'0 |
44'4 |
37'0 |
36'4 |
6/05/2026 01:36:00 |
| 4610 |
44'3s |
6'7 |
38'7 |
44'7 |
38'7 |
37'4 |
6/05/2026 01:36:00 |
| 4620 |
45'3s |
6'7 |
|
|
|
38'4 |
6/05/2026 01:36:00 |
| 4630 |
46'3s |
6'7 |
|
|
|
39'4 |
6/05/2026 01:36:00 |
| 4640 |
47'3s |
7'0 |
|
|
|
40'3 |
6/05/2026 01:36:00 |
| 4650 |
48'2s |
6'7 |
48'1 |
48'1 |
48'0 |
41'3 |
6/05/2026 01:36:00 |
| 4660 |
49'2s |
6'7 |
|
|
|
42'3 |
6/05/2026 01:36:00 |
| 4670 |
50'2s |
6'7 |
|
|
|
43'3 |
6/05/2026 01:36:00 |
| 4680 |
51'2s |
7'0 |
|
|
|
44'2 |
6/05/2026 01:36:00 |
| 4690 |
52'2s |
7'0 |
|
|
|
45'2 |
6/05/2026 01:36:00 |
| 4700 |
53'1s |
7'0 |
49'2 |
54'2 |
48'2 |
46'1 |
6/05/2026 01:36:00 |
| 4710 |
54'1s |
7'0 |
|
|
|
47'1 |
6/05/2026 01:36:00 |
| 4720 |
55'1s |
7'0 |
|
|
|
48'1 |
6/05/2026 01:36:00 |
| 4730 |
56'1s |
7'0 |
56'7 |
56'7 |
56'7 |
49'1 |
6/05/2026 01:36:00 |
| 4740 |
57'1s |
7'1 |
|
|
|
50'0 |
6/05/2026 01:36:00 |
| 4750 |
58'1s |
7'1 |
52'7 |
52'7 |
52'7 |
51'0 |
6/05/2026 01:36:00 |
| 4760 |
59'1s |
7'1 |
|
|
|
52'0 |
6/05/2026 01:36:00 |
| 4790 |
62'0s |
7'1 |
|
|
|
54'7 |
6/05/2026 01:36:00 |
| 4800 |
63'0s |
7'1 |
62'4 |
62'4 |
62'4 |
55'7 |
6/05/2026 01:36:00 |
| 4810 |
63'7s |
7'0 |
|
|
|
56'7 |
6/05/2026 01:36:00 |
| 4830 |
65'7s |
7'0 |
|
|
|
58'7 |
6/05/2026 01:36:00 |
| 4850 |
67'7s |
7'0 |
62'4 |
62'4 |
62'4 |
60'7 |
6/05/2026 01:36:00 |
| 4860 |
68'7s |
7'0 |
|
|
|
61'7 |
6/05/2026 01:36:00 |
| 4900 |
72'7s |
7'0 |
68'7 |
68'7 |
68'7 |
65'7 |
6/05/2026 01:36:00 |
| 4950 |
77'6s |
6'7 |
|
|
|
70'7 |
6/05/2026 01:36:00 |
| 5000 |
82'6s |
7'0 |
|
|
|
75'6 |
6/05/2026 01:36:00 |
| 5050 |
87'6s |
7'1 |
|
|
|
80'5 |
6/05/2026 01:36:00 |
| 5100 |
92'6s |
7'1 |
|
|
|
85'5 |
6/05/2026 01:36:00 |
| 5150 |
97'5s |
7'0 |
|
|
|
90'5 |
6/05/2026 01:36:00 |
| 5200 |
102'5s |
7'0 |
97'6 |
102'6 |
97'6 |
95'5 |
6/05/2026 01:36:00 |
| 5250 |
107'5s |
7'0 |
|
|
|
100'5 |
6/05/2026 01:36:00 |
| 5300 |
112'5s |
7'0 |
|
|
|
105'5 |
6/05/2026 01:36:00 |
| 5400 |
122'5s |
7'0 |
122'4 |
122'4 |
122'4 |
115'5 |
6/05/2026 01:36:00 |
| 5450 |
127'4s |
7'0 |
|
|
|
120'4 |
6/05/2026 01:36:00 |
| 5500 |
132'4s |
7'0 |
|
|
|
125'4 |
6/05/2026 01:36:00 |
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
