 |
Options for @C6U |
|
| @C6U: CORN September 2026 Call 2200 CALLS (CBOT) as of 08/20/2026 10:07:15 AM (Delayed) |
| Strike |
Last |
Chg |
Open |
High |
Low |
Prev |
Time |
| 3750 |
98'1 |
0'0 |
|
|
|
98'1 |
8/19/2026 01:30:00 |
| 3800 |
93'1 |
0'0 |
|
|
|
93'1 |
8/19/2026 01:30:00 |
| 3850 |
88'1 |
0'0 |
|
|
|
88'1 |
8/19/2026 01:30:00 |
| 3900 |
83'1 |
0'0 |
|
|
|
83'1 |
8/19/2026 01:30:00 |
| 3950 |
78'1 |
0'0 |
|
|
|
78'1 |
8/19/2026 01:30:00 |
| 4000 |
73'1 |
0'0 |
|
|
|
73'1 |
8/19/2026 01:30:00 |
| 4050 |
68'1 |
0'0 |
|
|
|
68'1 |
8/19/2026 01:30:00 |
| 4100 |
63'1 |
0'0 |
|
|
|
63'1 |
8/19/2026 01:30:00 |
| 4150 |
58'1 |
0'0 |
|
|
|
58'1 |
8/19/2026 01:30:00 |
| 4160 |
57'1 |
0'0 |
|
|
|
57'1 |
8/19/2026 01:30:00 |
| 4170 |
56'1 |
0'0 |
|
|
|
56'1 |
8/19/2026 01:30:00 |
| 4180 |
55'1 |
0'0 |
|
|
|
55'1 |
8/19/2026 01:30:00 |
| 4200 |
59'2 |
6'1 |
59'2 |
59'2 |
59'2 |
53'1 |
8/20/2026 08:46:00 |
| 4210 |
52'1 |
0'0 |
|
|
|
52'1 |
8/19/2026 01:30:00 |
| 4240 |
49'1 |
0'0 |
|
|
|
49'1 |
8/19/2026 01:30:00 |
| 4250 |
48'1 |
0'0 |
|
|
|
48'1 |
8/19/2026 01:30:00 |
| 4270 |
46'1 |
0'0 |
|
|
|
46'1 |
8/19/2026 01:30:00 |
| 4280 |
45'1 |
0'0 |
|
|
|
45'1 |
8/19/2026 01:30:00 |
| 4290 |
44'1 |
0'0 |
|
|
|
44'1 |
8/19/2026 01:30:00 |
| 4300 |
50'0 |
6'7 |
43'4 |
50'0 |
42'7 |
43'1 |
8/20/2026 09:13:00 |
| 4310 |
42'1 |
0'0 |
|
|
|
42'1 |
8/19/2026 01:30:00 |
| 4320 |
41'1 |
0'0 |
|
|
|
41'1 |
8/19/2026 01:30:00 |
| 4330 |
40'1 |
0'0 |
|
|
|
40'1 |
8/19/2026 01:30:00 |
| 4340 |
39'1 |
0'0 |
|
|
|
39'1 |
8/19/2026 01:30:00 |
| 4350 |
43'6 |
5'5 |
43'6 |
43'6 |
43'6 |
38'1 |
8/20/2026 08:39:00 |
| 4360 |
37'1 |
0'0 |
|
|
|
37'1 |
8/19/2026 01:30:00 |
| 4370 |
36'1 |
0'0 |
|
|
|
36'1 |
8/19/2026 01:30:00 |
| 4380 |
35'1 |
0'0 |
|
|
|
35'1 |
8/19/2026 01:30:00 |
| 4390 |
34'1 |
0'0 |
|
|
|
34'1 |
8/19/2026 01:30:00 |
| 4400 |
39'4 |
6'3 |
34'6 |
39'6 |
34'6 |
33'1 |
8/20/2026 09:55:00 |
| 4410 |
32'1 |
0'0 |
|
|
|
32'1 |
8/19/2026 01:30:00 |
| 4420 |
31'1 |
0'0 |
|
|
|
31'1 |
8/19/2026 01:30:00 |
| 4430 |
30'1 |
0'0 |
|
|
|
30'1 |
8/19/2026 01:30:00 |
| 4440 |
29'1 |
0'0 |
|
|
|
29'1 |
8/19/2026 01:30:00 |
| 4450 |
28'1 |
0'0 |
|
|
|
28'1 |
8/19/2026 01:30:00 |
| 4460 |
27'1 |
0'0 |
|
|
|
27'1 |
8/19/2026 01:30:00 |
| 4470 |
26'1 |
0'0 |
|
|
|
26'1 |
8/19/2026 01:30:00 |
| 4480 |
25'1 |
0'0 |
|
|
|
25'1 |
8/19/2026 01:30:00 |
| 4490 |
24'1 |
0'0 |
|
|
|
24'1 |
8/19/2026 01:30:00 |
| 4500 |
29'2 |
6'1 |
23'0 |
30'0 |
23'0 |
23'1 |
8/20/2026 09:55:00 |
| 4510 |
22'1 |
0'0 |
|
|
|
22'1 |
8/19/2026 01:30:00 |
| 4520 |
21'1 |
0'0 |
|
|
|
21'1 |
8/19/2026 01:30:00 |
| 4530 |
20'1 |
0'0 |
|
|
|
20'1 |
8/19/2026 01:30:00 |
| 4540 |
19'1 |
0'0 |
|
|
|
19'1 |
8/19/2026 01:30:00 |
| 4550 |
24'2 |
6'0 |
23'6 |
24'3 |
23'6 |
18'2 |
8/20/2026 09:20:00 |
| 4560 |
17'2 |
0'0 |
|
|
|
17'2 |
8/19/2026 01:30:00 |
| 4570 |
22'2 |
6'0 |
22'2 |
22'2 |
22'2 |
16'2 |
8/20/2026 09:35:00 |
| 4580 |
15'3 |
0'0 |
|
|
|
15'3 |
8/19/2026 01:30:00 |
| 4590 |
14'3 |
0'0 |
|
|
|
14'3 |
8/19/2026 01:30:00 |
| 4600 |
19'4 |
6'0 |
13'0 |
19'4 |
13'0 |
13'4 |
8/20/2026 09:56:00 |
| 4610 |
18'3 |
5'7 |
15'5 |
18'3 |
15'5 |
12'4 |
8/20/2026 08:52:00 |
| 4620 |
16'7 |
5'2 |
15'0 |
16'7 |
15'0 |
11'5 |
8/20/2026 09:24:00 |
| 4630 |
15'5 |
4'7 |
15'5 |
15'5 |
15'5 |
10'6 |
8/20/2026 09:30:00 |
| 4640 |
15'5 |
5'6 |
15'5 |
15'5 |
15'5 |
9'7 |
8/20/2026 08:55:00 |
| 4650 |
14'2 |
5'2 |
9'6 |
15'0 |
9'5 |
9'0 |
8/20/2026 09:49:00 |
| 4660 |
13'1 |
5'0 |
13'1 |
13'1 |
13'1 |
8'1 |
8/20/2026 09:24:00 |
| 4670 |
12'0 |
4'5 |
12'1 |
12'1 |
12'0 |
7'3 |
8/20/2026 08:39:00 |
| 4680 |
6'5 |
0'0 |
|
|
|
6'5 |
8/19/2026 01:30:00 |
| 4690 |
10'4 |
4'4 |
10'4 |
10'4 |
10'4 |
6'0 |
8/20/2026 09:03:00 |
| 4700 |
9'4 |
4'2 |
5'0 |
10'2 |
5'0 |
5'2 |
8/20/2026 09:53:00 |
| 4710 |
4'6 |
0'0 |
|
|
|
4'6 |
8/19/2026 01:30:00 |
| 4720 |
4'1 |
0'0 |
4'1 |
4'1 |
4'1 |
4'1 |
8/19/2026 07:33:00 |
| 4730 |
6'6 |
3'1 |
3'7 |
6'6 |
3'4 |
3'5 |
8/20/2026 07:09:00 |
| 4740 |
3'4 |
0'3 |
3'1 |
3'5 |
3'1 |
3'1 |
8/19/2026 07:19:00 |
| 4750 |
4'6 |
2'0 |
2'5 |
6'1 |
2'3 |
2'6 |
8/20/2026 09:38:00 |
| 4760 |
3'7 |
1'4 |
3'7 |
3'7 |
3'7 |
2'3 |
8/20/2026 06:47:00 |
| 4770 |
4'3 |
2'3 |
3'7 |
4'3 |
3'3 |
2'0 |
8/20/2026 08:39:00 |
| 4780 |
3'1 |
1'3 |
1'5 |
4'3 |
1'5 |
1'6 |
8/20/2026 09:41:00 |
| 4790 |
3'3 |
1'7 |
2'2 |
3'7 |
2'2 |
1'4 |
8/20/2026 09:36:00 |
| 4800 |
3'1 |
1'6 |
1'3 |
3'4 |
1'3 |
1'3 |
8/20/2026 09:56:00 |
| 4810 |
2'5 |
1'4 |
1'3 |
3'1 |
1'2 |
1'1 |
8/20/2026 09:56:00 |
| 4820 |
2'3 |
1'3 |
1'0 |
2'3 |
1'0 |
1'0 |
8/20/2026 09:03:00 |
| 4830 |
2'1 |
1'2 |
1'3 |
2'1 |
1'3 |
0'7 |
8/20/2026 08:41:00 |
| 4840 |
2'0 |
1'2 |
1'0 |
2'0 |
1'0 |
0'6 |
8/20/2026 08:54:00 |
| 4850 |
1'2 |
0'4 |
0'5 |
1'6 |
0'5 |
0'6 |
8/20/2026 09:37:00 |
| 4860 |
1'5 |
1'0 |
0'7 |
1'5 |
0'7 |
0'5 |
8/20/2026 08:55:00 |
| 4870 |
1'3 |
0'6 |
0'7 |
1'3 |
0'7 |
0'5 |
8/20/2026 08:42:00 |
| 4880 |
1'1 |
0'5 |
0'4 |
1'1 |
0'4 |
0'4 |
8/20/2026 08:32:00 |
| 4900 |
0'7 |
0'3 |
0'4 |
1'0 |
0'4 |
0'4 |
8/20/2026 09:56:00 |
| 4950 |
0'6 |
0'3 |
0'3 |
0'7 |
0'3 |
0'3 |
8/20/2026 09:07:00 |
| 5000 |
0'4 |
0'3 |
0'1 |
0'5 |
0'1 |
0'1 |
8/20/2026 09:47:00 |
| 5050 |
0'3 |
0'2 |
0'2 |
0'4 |
0'2 |
0'1 |
8/20/2026 09:38:00 |
| 5100 |
0'2 |
0'1 |
0'2 |
0'3 |
0'2 |
0'1 |
8/20/2026 09:40:00 |
| 5150 |
0'1 |
0'0 |
0'1 |
0'1 |
0'1 |
0'1 |
8/20/2026 03:24:00 |
| 5200 |
0'2 |
0'1 |
0'1 |
0'2 |
0'1 |
0'1 |
8/20/2026 09:16:00 |
| 5250 |
0'1 |
0'0 |
|
|
|
0'1 |
8/19/2026 01:30:00 |
| 5300 |
0'1 |
0'0 |
0'1 |
0'1 |
0'1 |
0'1 |
8/20/2026 08:35:00 |
| 5350 |
0'1 |
0'0 |
|
|
|
0'1 |
8/19/2026 01:30:00 |
| 5400 |
0'1 |
0'0 |
|
|
|
0'1 |
8/19/2026 01:30:00 |
| 5450 |
0'1 |
0'0 |
|
|
|
0'1 |
8/19/2026 01:30:00 |
| 5500 |
0'1 |
0'0 |
0'1 |
0'1 |
0'1 |
0'1 |
8/20/2026 07:27:00 |
| 5550 |
0'1 |
0'0 |
|
|
|
0'1 |
8/19/2026 01:30:00 |
| 5600 |
0'1 |
0'0 |
|
|
|
0'1 |
8/19/2026 01:30:00 |
| 5650 |
0'1 |
0'0 |
|
|
|
0'1 |
8/19/2026 01:30:00 |
| 5700 |
0'1 |
0'0 |
|
|
|
0'1 |
8/19/2026 01:30:00 |
| 5750 |
0'1 |
0'0 |
|
|
|
0'1 |
8/19/2026 01:30:00 |
| 5800 |
0'1 |
0'0 |
|
|
|
0'1 |
8/19/2026 01:30:00 |
| 5850 |
0'1 |
0'0 |
|
|
|
0'1 |
8/19/2026 01:30:00 |
| 5900 |
0'1 |
0'0 |
|
|
|
0'1 |
8/19/2026 01:30:00 |
| 6000 |
0'1 |
0'0 |
|
|
|
0'1 |
8/19/2026 01:30:00 |
| 6100 |
0'1 |
0'0 |
|
|
|
0'1 |
8/19/2026 01:30:00 |
| 6200 |
0'1 |
0'0 |
|
|
|
0'1 |
8/19/2026 01:30:00 |
| 6300 |
0'1 |
0'0 |
|
|
|
0'1 |
8/19/2026 01:30:00 |
| 6400 |
0'1 |
0'0 |
|
|
|
0'1 |
8/19/2026 01:30:00 |
| 6500 |
0'1 |
0'0 |
|
|
|
0'1 |
8/19/2026 01:30:00 |
| 6600 |
0'1 |
0'0 |
|
|
|
0'1 |
8/19/2026 01:30:00 |
| 6700 |
0'1 |
0'0 |
|
|
|
0'1 |
8/19/2026 01:30:00 |
| 6800 |
0'1 |
0'0 |
|
|
|
0'1 |
8/19/2026 01:30:00 |
| 6900 |
0'1 |
0'0 |
|
|
|
0'1 |
8/19/2026 01:30:00 |
| 7000 |
0'1 |
0'0 |
|
|
|
0'1 |
8/19/2026 01:30:00 |
| 7100 |
0'1 |
0'0 |
|
|
|
0'1 |
8/19/2026 01:30:00 |
| 7200 |
0'1 |
0'0 |
|
|
|
0'1 |
8/19/2026 01:30:00 |
| 7300 |
0'1 |
0'0 |
|
|
|
0'1 |
8/19/2026 01:30:00 |
| 9000 |
0'1 |
0'0 |
|
|
|
0'1 |
8/19/2026 01:30:00 |
| 10000 |
0'1 |
0'0 |
|
|
|
0'1 |
8/19/2026 01:30:00 |
| @C6U: CORN September 2026 Call 2200 PUTS (CBOT) as of 08/20/2026 10:07:15 AM (Delayed) |
| Strike |
Last |
Chg |
Open |
High |
Low |
Prev |
Time |
| 2900 |
0'1 |
0'0 |
|
|
|
0'1 |
8/19/2026 01:30:00 |
| 3000 |
0'1 |
0'0 |
|
|
|
0'1 |
8/19/2026 01:30:00 |
| 3100 |
0'1 |
0'0 |
|
|
|
0'1 |
8/19/2026 01:30:00 |
| 3200 |
0'1 |
0'0 |
|
|
|
0'1 |
8/19/2026 01:30:00 |
| 3300 |
0'1 |
0'0 |
|
|
|
0'1 |
8/19/2026 01:30:00 |
| 3350 |
0'1 |
0'0 |
|
|
|
0'1 |
8/19/2026 01:30:00 |
| 3400 |
0'1 |
0'0 |
|
|
|
0'1 |
8/19/2026 01:30:00 |
| 3450 |
0'1 |
0'0 |
|
|
|
0'1 |
8/19/2026 01:30:00 |
| 3500 |
0'1 |
0'0 |
|
|
|
0'1 |
8/19/2026 01:30:00 |
| 3550 |
0'1 |
0'0 |
|
|
|
0'1 |
8/19/2026 01:30:00 |
| 3600 |
0'1 |
0'0 |
|
|
|
0'1 |
8/19/2026 01:30:00 |
| 3650 |
0'1 |
0'0 |
|
|
|
0'1 |
8/19/2026 01:30:00 |
| 3700 |
0'1 |
0'0 |
|
|
|
0'1 |
8/19/2026 01:30:00 |
| 3750 |
0'1 |
0'0 |
|
|
|
0'1 |
8/19/2026 01:30:00 |
| 3800 |
0'1 |
0'0 |
|
|
|
0'1 |
8/19/2026 01:30:00 |
| 3850 |
0'1 |
0'0 |
|
|
|
0'1 |
8/19/2026 01:30:00 |
| 3900 |
0'1 |
0'0 |
|
|
|
0'1 |
8/19/2026 01:30:00 |
| 3950 |
0'1 |
0'0 |
|
|
|
0'1 |
8/19/2026 01:30:00 |
| 4000 |
0'1 |
0'0 |
|
|
|
0'1 |
8/19/2026 01:30:00 |
| 4050 |
0'1 |
0'0 |
|
|
|
0'1 |
8/19/2026 01:30:00 |
| 4100 |
0'1 |
0'0 |
0'1 |
0'1 |
0'1 |
0'1 |
8/20/2026 08:39:00 |
| 4150 |
0'1 |
0'0 |
|
|
|
0'1 |
8/19/2026 01:30:00 |
| 4160 |
0'1 |
0'0 |
|
|
|
0'1 |
8/19/2026 01:30:00 |
| 4170 |
0'1 |
0'0 |
|
|
|
0'1 |
8/19/2026 01:30:00 |
| 4180 |
0'1 |
0'0 |
|
|
|
0'1 |
8/19/2026 01:30:00 |
| 4190 |
0'1 |
0'0 |
|
|
|
0'1 |
8/19/2026 01:30:00 |
| 4200 |
0'1 |
0'0 |
0'1 |
0'1 |
0'1 |
0'1 |
8/20/2026 04:25:00 |
| 4210 |
0'1 |
0'0 |
|
|
|
0'1 |
8/19/2026 01:30:00 |
| 4220 |
0'1 |
0'0 |
|
|
|
0'1 |
8/19/2026 01:30:00 |
| 4230 |
0'1 |
0'0 |
|
|
|
0'1 |
8/19/2026 01:30:00 |
| 4240 |
0'1 |
0'0 |
|
|
|
0'1 |
8/19/2026 01:30:00 |
| 4250 |
0'1 |
0'0 |
|
|
|
0'1 |
8/19/2026 01:30:00 |
| 4260 |
0'1 |
0'0 |
|
|
|
0'1 |
8/19/2026 01:30:00 |
| 4270 |
0'1 |
0'0 |
|
|
|
0'1 |
8/19/2026 01:30:00 |
| 4280 |
0'1 |
0'0 |
|
|
|
0'1 |
8/19/2026 01:30:00 |
| 4290 |
0'1 |
0'0 |
|
|
|
0'1 |
8/19/2026 01:30:00 |
| 4300 |
0'1 |
0'0 |
0'1 |
0'1 |
0'1 |
0'1 |
8/20/2026 08:59:00 |
| 4310 |
0'1 |
0'0 |
|
|
|
0'1 |
8/19/2026 01:30:00 |
| 4320 |
0'1 |
0'0 |
|
|
|
0'1 |
8/19/2026 01:30:00 |
| 4330 |
0'1 |
0'0 |
|
|
|
0'1 |
8/19/2026 01:30:00 |
| 4340 |
0'1 |
0'0 |
|
|
|
0'1 |
8/19/2026 01:30:00 |
| 4350 |
0'1 |
0'0 |
|
|
|
0'1 |
8/19/2026 01:30:00 |
| 4360 |
0'1 |
0'0 |
|
|
|
0'1 |
8/19/2026 01:30:00 |
| 4370 |
0'1 |
0'0 |
|
|
|
0'1 |
8/19/2026 01:30:00 |
| 4380 |
0'1 |
0'0 |
|
|
|
0'1 |
8/19/2026 01:30:00 |
| 4390 |
0'1 |
0'0 |
|
|
|
0'1 |
8/19/2026 01:30:00 |
| 4400 |
0'1 |
0'0 |
0'1 |
0'1 |
0'1 |
0'1 |
8/20/2026 04:25:00 |
| 4410 |
0'1 |
0'0 |
|
|
|
0'1 |
8/19/2026 01:30:00 |
| 4420 |
0'1 |
0'0 |
|
|
|
0'1 |
8/19/2026 01:30:00 |
| 4430 |
0'1 |
0'0 |
|
|
|
0'1 |
8/19/2026 01:30:00 |
| 4440 |
0'1 |
0'0 |
|
|
|
0'1 |
8/19/2026 01:30:00 |
| 4450 |
0'1 |
0'0 |
0'1 |
0'1 |
0'1 |
0'1 |
8/19/2026 09:12:00 |
| 4460 |
0'1 |
0'0 |
|
|
|
0'1 |
8/19/2026 01:30:00 |
| 4470 |
0'1 |
0'0 |
|
|
|
0'1 |
8/19/2026 01:30:00 |
| 4480 |
0'1 |
0'0 |
|
|
|
0'1 |
8/19/2026 01:30:00 |
| 4490 |
0'1 |
0'0 |
|
|
|
0'1 |
8/19/2026 01:30:00 |
| 4500 |
0'1 |
0'0 |
0'1 |
0'1 |
0'1 |
0'1 |
8/20/2026 04:26:00 |
| 4510 |
0'1 |
0'0 |
|
|
|
0'1 |
8/19/2026 01:30:00 |
| 4520 |
0'1 |
0'0 |
|
|
|
0'1 |
8/19/2026 01:30:00 |
| 4530 |
0'1 |
0'0 |
|
|
|
0'1 |
8/19/2026 01:30:00 |
| 4540 |
0'1 |
0'0 |
|
|
|
0'1 |
8/19/2026 01:30:00 |
| 4550 |
0'2 |
0'0 |
|
|
|
0'2 |
8/19/2026 01:30:00 |
| 4560 |
0'1 |
-0'1 |
0'1 |
0'1 |
0'1 |
0'2 |
8/19/2026 10:14:00 |
| 4570 |
0'2 |
0'0 |
|
|
|
0'2 |
8/19/2026 01:30:00 |
| 4580 |
0'3 |
0'0 |
|
|
|
0'3 |
8/19/2026 01:30:00 |
| 4590 |
0'3 |
0'0 |
|
|
|
0'3 |
8/19/2026 01:30:00 |
| 4600 |
0'1 |
-0'3 |
0'2 |
0'2 |
0'1 |
0'4 |
8/20/2026 08:53:00 |
| 4610 |
0'4 |
0'0 |
|
|
|
0'4 |
8/19/2026 01:30:00 |
| 4620 |
0'5 |
0'0 |
|
|
|
0'5 |
8/19/2026 01:30:00 |
| 4630 |
0'6 |
0'0 |
|
|
|
0'6 |
8/19/2026 01:30:00 |
| 4640 |
0'1 |
-0'6 |
0'1 |
0'1 |
0'1 |
0'7 |
8/20/2026 09:24:00 |
| 4650 |
0'1 |
-0'7 |
1'0 |
1'0 |
0'1 |
1'0 |
8/20/2026 09:36:00 |
| 4660 |
0'3 |
-0'6 |
1'0 |
1'0 |
0'3 |
1'1 |
8/19/2026 10:44:00 |
| 4670 |
0'1 |
-1'2 |
0'7 |
0'7 |
0'1 |
1'3 |
8/20/2026 09:36:00 |
| 4680 |
0'5 |
-1'0 |
0'5 |
0'5 |
0'5 |
1'5 |
8/20/2026 08:30:00 |
| 4690 |
0'2 |
-1'6 |
0'4 |
0'4 |
0'2 |
2'0 |
8/20/2026 09:36:00 |
| 4700 |
0'3 |
-1'7 |
1'7 |
1'7 |
0'3 |
2'2 |
8/20/2026 09:52:00 |
| 4710 |
0'5 |
-2'1 |
0'5 |
0'5 |
0'5 |
2'6 |
8/20/2026 09:24:00 |
| 4720 |
0'6 |
-2'3 |
0'7 |
0'7 |
0'6 |
3'1 |
8/20/2026 09:37:00 |
| 4730 |
1'1 |
-2'4 |
1'4 |
1'4 |
1'1 |
3'5 |
8/20/2026 09:20:00 |
| 4740 |
1'3 |
-2'6 |
2'2 |
2'2 |
1'3 |
4'1 |
8/20/2026 08:52:00 |
| 4750 |
1'5 |
-3'1 |
4'6 |
4'6 |
1'3 |
4'6 |
8/20/2026 09:38:00 |
| 4760 |
3'1 |
-2'2 |
4'3 |
4'3 |
3'1 |
5'3 |
8/20/2026 06:45:00 |
| 4770 |
3'4 |
-2'4 |
3'1 |
3'4 |
3'1 |
6'0 |
8/20/2026 05:52:00 |
| 4780 |
4'2 |
-2'4 |
4'2 |
4'2 |
4'2 |
6'6 |
8/20/2026 04:47:00 |
| 4790 |
3'5 |
-3'7 |
5'7 |
6'3 |
3'5 |
7'4 |
8/20/2026 07:19:00 |
| 4800 |
4'4 |
-3'7 |
8'3 |
8'3 |
3'7 |
8'3 |
8/20/2026 09:05:00 |
| 4810 |
4'5 |
-4'4 |
4'5 |
4'5 |
4'5 |
9'1 |
8/20/2026 08:31:00 |
| 4820 |
10'0 |
0'0 |
|
|
|
10'0 |
8/19/2026 01:30:00 |
| 4830 |
10'7 |
0'0 |
|
|
|
10'7 |
8/19/2026 01:30:00 |
| 4840 |
11'6 |
0'0 |
|
|
|
11'6 |
8/19/2026 01:30:00 |
| 4850 |
7'6 |
-5'0 |
8'5 |
8'5 |
7'5 |
12'6 |
8/20/2026 09:05:00 |
| 4860 |
13'5 |
0'0 |
|
|
|
13'5 |
8/19/2026 01:30:00 |
| 4870 |
14'5 |
0'0 |
|
|
|
14'5 |
8/19/2026 01:30:00 |
| 4900 |
12'1 |
-5'3 |
12'7 |
12'7 |
11'4 |
17'4 |
8/20/2026 09:32:00 |
| 4950 |
16'3 |
-6'0 |
16'2 |
16'4 |
16'1 |
22'3 |
8/20/2026 08:59:00 |
| 5000 |
27'1 |
0'0 |
|
|
|
27'1 |
8/19/2026 01:30:00 |
| 5050 |
26'1 |
-6'0 |
26'1 |
26'1 |
26'1 |
32'1 |
8/20/2026 08:31:00 |
| 5100 |
31'3 |
-5'6 |
31'4 |
31'4 |
31'3 |
37'1 |
8/20/2026 09:23:00 |
| 5150 |
36'4 |
-5'5 |
35'5 |
36'4 |
35'5 |
42'1 |
8/20/2026 09:37:00 |
| 5200 |
42'1 |
-5'0 |
41'5 |
42'1 |
40'7 |
47'1 |
8/20/2026 09:40:00 |
| 5250 |
52'1 |
0'0 |
|
|
|
52'1 |
8/19/2026 01:30:00 |
| 5300 |
50'6 |
-6'3 |
50'6 |
50'6 |
50'6 |
57'1 |
8/20/2026 09:52:00 |
| 5350 |
62'1 |
0'0 |
|
|
|
62'1 |
8/19/2026 01:30:00 |
| 5400 |
67'1 |
0'0 |
|
|
|
67'1 |
8/19/2026 01:30:00 |
| 5450 |
72'1 |
0'0 |
|
|
|
72'1 |
8/19/2026 01:30:00 |
| 5500 |
77'1 |
0'0 |
|
|
|
77'1 |
8/19/2026 01:30:00 |
| 5550 |
82'1 |
0'0 |
|
|
|
82'1 |
8/19/2026 01:30:00 |
| 5900 |
117'1 |
0'0 |
|
|
|
117'1 |
8/19/2026 01:30:00 |
| 7000 |
227'1 |
0'0 |
|
|
|
227'1 |
8/19/2026 01:30:00 |
| 9000 |
427'1 |
0'0 |
|
|
|
427'1 |
8/19/2026 01:30:00 |
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
