Roquette Grain

Options for @C6U

Commodity	Show All Strike Prices

@C6U: CORN September 2026 Call 2200 CALLS (CBOT) as of 07/22/2026 6:58:30 AM (Delayed)

Strike	Last	Chg	Open	High	Low	Prev	Time
3550	97'6	0'0				97'6	7/21/2026 05:24:00
3600	92'6	0'0				92'6	7/21/2026 05:24:00
3650	87'6	0'0				87'6	7/21/2026 05:24:00
3700	82'6	0'0				82'6	7/21/2026 05:24:00
3750	77'7	0'0				77'7	7/21/2026 05:24:00
3800	72'7	0'0				72'7	7/21/2026 05:24:00
3850	68'0	0'0				68'0	7/21/2026 05:24:00
3900	63'0	0'0				63'0	7/21/2026 05:24:00
3950	58'2	0'0				58'2	7/21/2026 05:24:00
4000	58'5	5'2	58'5	58'5	58'5	53'3	7/22/2026 06:40:00
4050	48'5	0'0				48'5	7/21/2026 05:24:00
4100	49'1	5'1	45'0	49'1	45'0	44'0	7/22/2026 06:40:00
4150	39'4	0'0				39'4	7/21/2026 05:24:00
4200	35'1	0'0				35'1	7/21/2026 05:24:00
4250	35'0	4'0	33'4	35'0	33'4	31'0	7/22/2026 06:00:00
4300	27'2	0'0				27'2	7/21/2026 05:24:00
4350	27'6	4'1	27'6	27'6	27'6	23'5	7/22/2026 06:33:00
4400	24'0	3'5	24'0	24'0	24'0	20'3	7/22/2026 06:19:00
4450	17'4	0'0				17'4	7/21/2026 05:24:00
4500	18'0	3'0	15'6	18'0	15'6	15'0	7/22/2026 06:39:00
4550	15'4	2'6	13'6	15'4	13'6	12'6	7/22/2026 06:41:00
4600	13'3	2'5	11'5	13'3	11'5	10'6	7/22/2026 06:25:00
4650	9'1	0'0				9'1	7/21/2026 05:24:00
4700	9'4	1'6	7'7	9'4	7'7	7'6	7/22/2026 06:00:00
4750	8'1	1'5	7'0	8'1	7'0	6'4	7/22/2026 06:12:00
4800	7'0	1'5	5'6	7'0	5'6	5'3	7/22/2026 06:20:00
4850	5'3	0'7	5'0	5'3	5'0	4'4	7/22/2026 05:29:00
4900	3'6	0'0				3'6	7/21/2026 05:24:00
4950	3'2	0'0				3'2	7/21/2026 05:24:00
5000	3'2	0'4	3'0	3'2	2'7	2'6	7/22/2026 05:27:00
5050	2'2	0'0				2'2	7/21/2026 05:24:00
5100	2'4	0'4	2'4	2'4	2'4	2'0	7/22/2026 06:11:00
5150	1'5	0'0				1'5	7/21/2026 05:24:00
5200	1'4	0'0				1'4	7/21/2026 05:24:00
5250	1'2	0'0				1'2	7/21/2026 05:24:00
5300	1'1	0'0				1'1	7/21/2026 05:24:00
5350	1'1	0'1	1'0	1'1	1'0	1'0	7/22/2026 05:39:00
5400	0'7	0'0				0'7	7/21/2026 05:24:00
5450	0'6	0'0				0'6	7/21/2026 05:24:00
5500	0'6	0'0				0'6	7/21/2026 05:24:00
5550	0'5	0'0	0'5	0'5	0'5	0'5	7/22/2026 12:15:00
5600	0'5	0'0				0'5	7/21/2026 05:24:00
5650	0'4	0'0				0'4	7/21/2026 05:24:00
5700	0'4	0'0				0'4	7/21/2026 05:24:00
5750	0'4	0'0				0'4	7/21/2026 05:24:00
5800	0'4	0'0				0'4	7/21/2026 05:24:00
5850	0'3	0'0				0'3	7/21/2026 05:24:00
5900	0'3	0'0				0'3	7/21/2026 05:24:00
6000	0'3	0'0				0'3	7/21/2026 05:24:00
6100	0'2	0'0				0'2	7/21/2026 05:24:00
6200	0'2	0'0				0'2	7/21/2026 05:24:00
6300	0'2	0'0				0'2	7/21/2026 05:24:00
6400	0'2	0'0				0'2	7/21/2026 05:24:00
6500	0'1	0'0				0'1	7/21/2026 05:24:00
6600	0'1	0'0				0'1	7/21/2026 05:24:00
6700	0'1	0'0				0'1	7/21/2026 05:24:00
6800	0'1	0'0				0'1	7/21/2026 05:24:00
6900	0'1	0'0				0'1	7/21/2026 05:24:00
7000	0'1	0'0				0'1	7/21/2026 05:24:00
7100	0'1	0'0				0'1	7/21/2026 05:24:00
7200	0'1	0'0				0'1	7/21/2026 05:24:00
7300	0'1	0'0				0'1	7/21/2026 05:24:00
9000	0'1	0'0				0'1	7/21/2026 05:24:00
10000	0'1	0'0				0'1	7/21/2026 05:24:00

@C6U: CORN September 2026 Call 2200 PUTS (CBOT) as of 07/22/2026 6:58:30 AM (Delayed)

Strike	Last	Chg	Open	High	Low	Prev	Time
2900	0'1	0'0				0'1	7/21/2026 05:24:00
3000	0'1	0'0				0'1	7/21/2026 05:24:00
3100	0'1	0'0				0'1	7/21/2026 05:24:00
3200	0'1	0'0				0'1	7/21/2026 05:24:00
3300	0'1	0'0				0'1	7/21/2026 05:24:00
3350	0'1	0'0				0'1	7/21/2026 05:24:00
3400	0'1	0'0				0'1	7/21/2026 05:24:00
3450	0'1	0'0				0'1	7/21/2026 05:24:00
3500	0'1	0'0				0'1	7/21/2026 05:24:00
3550	0'1	0'0				0'1	7/21/2026 05:24:00
3600	0'1	0'0				0'1	7/21/2026 05:24:00
3650	0'1	0'0				0'1	7/21/2026 05:24:00
3700	0'1	0'0				0'1	7/21/2026 05:24:00
3750	0'2	0'0				0'2	7/21/2026 05:24:00
3800	0'2	0'0	0'3	0'3	0'2	0'2	7/22/2026 12:16:00
3850	0'3	0'0				0'3	7/21/2026 05:24:00
3900	0'3	0'0				0'3	7/21/2026 05:24:00
3950	0'4	-0'1	0'4	0'4	0'4	0'5	7/22/2026 06:27:00
4000	0'6	0'0	0'6	0'6	0'6	0'6	7/21/2026 08:24:00
4050	1'0	0'0	1'0	1'0	1'0	1'0	7/21/2026 08:21:00
4100	1'3	0'0				1'3	7/21/2026 05:24:00
4150	1'6	-0'1	1'6	1'6	1'6	1'7	7/21/2026 08:24:00
4200	2'0	-0'4	2'3	2'3	2'0	2'4	7/22/2026 06:33:00
4250	2'7	-0'4	3'2	3'2	2'7	3'3	7/22/2026 05:00:00
4300	3'4	-1'0	4'4	4'4	3'4	4'4	7/22/2026 06:33:00
4350	5'0	-0'7	5'0	5'0	5'0	5'7	7/22/2026 05:41:00
4400	6'1	-1'4	6'1	6'1	6'1	7'5	7/22/2026 06:44:00
4450	8'0	-1'6	9'5	9'5	8'0	9'6	7/22/2026 06:43:00
4500	10'0	-2'2	12'1	12'1	10'0	12'2	7/22/2026 06:48:00
4550	14'5	-0'3	14'5	14'5	14'5	15'0	7/21/2026 07:18:00
4600	17'2	-0'6	18'0	18'0	17'2	18'0	7/22/2026 02:25:00
4650	18'2	-3'1	18'2	18'2	18'2	21'3	7/22/2026 06:34:00
4700	25'0	0'0				25'0	7/21/2026 05:24:00
4750	28'6	0'0				28'6	7/21/2026 05:24:00
4800	32'4	0'0				32'4	7/21/2026 05:24:00
4850	36'5	0'0				36'5	7/21/2026 05:24:00
4900	40'7	0'0				40'7	7/21/2026 05:24:00
4950	41'0	-4'3	41'0	41'0	41'0	45'3	7/22/2026 06:34:00
5000	45'3	-4'4	45'1	45'3	45'1	49'7	7/22/2026 06:35:00
5050	54'3	0'0				54'3	7/21/2026 05:24:00
5100	59'1	0'0				59'1	7/21/2026 05:24:00
5150	63'6	0'0				63'6	7/21/2026 05:24:00
5200	68'5	0'0				68'5	7/21/2026 05:24:00
5250	73'3	0'0				73'3	7/21/2026 05:24:00
5300	78'2	0'0				78'2	7/21/2026 05:24:00
5350	83'1	0'0				83'1	7/21/2026 05:24:00
5450	92'7	0'0				92'7	7/21/2026 05:24:00
5500	97'7	0'0				97'7	7/21/2026 05:24:00
5550	102'6	0'0				102'6	7/21/2026 05:24:00
5600	107'5	0'0				107'5	7/21/2026 05:24:00
5700	117'4	0'0				117'4	7/21/2026 05:24:00
5800	127'4	0'0				127'4	7/21/2026 05:24:00
5900	137'3	0'0				137'3	7/21/2026 05:24:00
7000	247'2	0'0				247'2	7/21/2026 05:24:00
9000	447'2	0'0				447'2	7/21/2026 05:24:00

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.