 |
Options for @C6N |
|
| @C6N: CORN July 2026 Call 2200 CALLS (CBOT) as of 06/11/2026 11:06:59 AM (Delayed) |
| Strike |
Last |
Chg |
Open |
High |
Low |
Prev |
Time |
| 3750 |
44'1 |
0'0 |
|
|
|
44'1 |
6/10/2026 01:23:00 |
| 3800 |
39'1 |
0'0 |
|
|
|
39'1 |
6/10/2026 01:23:00 |
| 3850 |
31'3 |
-2'7 |
31'3 |
31'3 |
31'3 |
34'2 |
6/11/2026 09:18:00 |
| 3900 |
31'0 |
1'4 |
|
|
|
29'4 |
6/10/2026 10:45:00 |
| 3950 |
24'6 |
0'0 |
|
|
|
24'6 |
6/10/2026 01:23:00 |
| 3970 |
22'7 |
0'0 |
|
|
|
22'7 |
6/10/2026 01:23:00 |
| 3990 |
21'1 |
0'0 |
|
|
|
21'1 |
6/10/2026 01:23:00 |
| 4000 |
17'4 |
-2'6 |
19'4 |
19'4 |
17'4 |
20'2 |
6/11/2026 08:36:00 |
| 4020 |
18'4 |
0'0 |
|
|
|
18'4 |
6/10/2026 01:23:00 |
| 4030 |
14'6 |
-2'7 |
14'6 |
14'6 |
14'6 |
17'5 |
6/11/2026 08:31:00 |
| 4040 |
19'2 |
2'3 |
|
|
|
16'7 |
6/10/2026 10:50:00 |
| 4050 |
14'5 |
-1'3 |
14'5 |
14'5 |
14'5 |
16'0 |
6/11/2026 03:59:00 |
| 4070 |
14'4 |
0'0 |
|
|
|
14'4 |
6/10/2026 01:23:00 |
| 4080 |
12'0 |
-1'5 |
12'0 |
12'0 |
12'0 |
13'5 |
6/11/2026 06:01:00 |
| 4090 |
12'7 |
0'0 |
|
|
|
12'7 |
6/10/2026 01:23:00 |
| 4100 |
11'2 |
-0'7 |
9'4 |
11'2 |
9'4 |
12'1 |
6/11/2026 10:23:00 |
| 4110 |
11'5 |
0'0 |
|
|
|
11'5 |
6/10/2026 01:23:00 |
| 4120 |
8'5 |
-2'3 |
8'6 |
10'1 |
8'5 |
11'0 |
6/11/2026 08:31:00 |
| 4130 |
8'4 |
-1'6 |
9'4 |
9'4 |
8'4 |
10'2 |
6/11/2026 08:39:00 |
| 4140 |
9'5 |
0'0 |
|
|
|
9'5 |
6/10/2026 01:23:00 |
| 4150 |
7'7 |
-1'2 |
7'2 |
7'7 |
7'0 |
9'1 |
6/11/2026 10:17:00 |
| 4160 |
6'2 |
-2'2 |
6'5 |
6'5 |
6'2 |
8'4 |
6/11/2026 09:04:00 |
| 4170 |
6'0 |
-2'0 |
6'2 |
6'2 |
6'0 |
8'0 |
6/11/2026 09:47:00 |
| 4180 |
6'4 |
-1'0 |
5'7 |
6'4 |
5'3 |
7'4 |
6/11/2026 10:27:00 |
| 4190 |
6'1 |
-1'0 |
6'1 |
6'1 |
5'4 |
7'1 |
6/11/2026 10:26:00 |
| 4200 |
5'4 |
-1'1 |
7'0 |
7'0 |
4'5 |
6'5 |
6/11/2026 10:55:00 |
| 4210 |
5'1 |
-1'0 |
5'3 |
5'3 |
4'3 |
6'1 |
6/11/2026 10:40:00 |
| 4220 |
4'6 |
-1'0 |
4'0 |
4'6 |
4'0 |
5'6 |
6/11/2026 10:52:00 |
| 4230 |
4'4 |
-0'7 |
4'4 |
4'4 |
4'4 |
5'3 |
6/11/2026 12:20:00 |
| 4240 |
3'6 |
-1'2 |
3'6 |
3'6 |
3'6 |
5'0 |
6/11/2026 09:40:00 |
| 4250 |
3'7 |
-0'6 |
4'2 |
4'2 |
3'2 |
4'5 |
6/11/2026 10:50:00 |
| 4260 |
3'4 |
-0'6 |
3'2 |
3'4 |
3'0 |
4'2 |
6/11/2026 10:40:00 |
| 4270 |
2'6 |
-1'2 |
3'0 |
3'0 |
2'6 |
4'0 |
6/11/2026 09:46:00 |
| 4280 |
3'0 |
-0'6 |
3'3 |
3'4 |
3'0 |
3'6 |
6/11/2026 07:41:00 |
| 4290 |
2'5 |
-0'6 |
2'5 |
2'5 |
2'5 |
3'3 |
6/11/2026 09:57:00 |
| 4300 |
2'4 |
-0'5 |
3'0 |
3'0 |
2'1 |
3'1 |
6/11/2026 09:39:00 |
| 4310 |
2'0 |
-1'0 |
2'5 |
2'5 |
2'0 |
3'0 |
6/11/2026 09:14:00 |
| 4320 |
2'7 |
0'1 |
2'7 |
2'7 |
2'7 |
2'6 |
6/10/2026 08:04:00 |
| 4330 |
2'2 |
-0'2 |
2'5 |
2'5 |
2'2 |
2'4 |
6/11/2026 03:55:00 |
| 4340 |
2'3 |
0'0 |
|
|
|
2'3 |
6/10/2026 01:23:00 |
| 4350 |
2'2 |
0'0 |
|
|
|
2'2 |
6/10/2026 01:23:00 |
| 4360 |
1'6 |
-0'2 |
2'1 |
2'1 |
1'6 |
2'0 |
6/10/2026 11:40:00 |
| 4370 |
1'7 |
0'0 |
|
|
|
1'7 |
6/10/2026 01:23:00 |
| 4380 |
1'1 |
-0'5 |
1'1 |
1'1 |
1'1 |
1'6 |
6/11/2026 09:48:00 |
| 4390 |
1'5 |
0'0 |
|
|
|
1'5 |
6/10/2026 01:23:00 |
| 4400 |
1'2 |
-0'2 |
1'2 |
1'2 |
1'0 |
1'4 |
6/11/2026 10:45:00 |
| 4410 |
1'3 |
0'0 |
|
|
|
1'3 |
6/10/2026 01:23:00 |
| 4420 |
2'0 |
0'6 |
|
|
|
1'2 |
6/10/2026 09:05:00 |
| 4430 |
1'2 |
0'0 |
1'2 |
1'2 |
1'2 |
1'2 |
6/10/2026 07:42:00 |
| 4440 |
1'1 |
0'0 |
|
|
|
1'1 |
6/10/2026 01:23:00 |
| 4450 |
0'6 |
-0'2 |
0'6 |
0'6 |
0'6 |
1'0 |
6/11/2026 10:09:00 |
| 4460 |
1'0 |
0'0 |
|
|
|
1'0 |
6/10/2026 01:23:00 |
| 4470 |
0'7 |
0'0 |
|
|
|
0'7 |
6/10/2026 01:23:00 |
| 4480 |
0'6 |
-0'1 |
0'6 |
0'6 |
0'6 |
0'7 |
6/11/2026 09:47:00 |
| 4490 |
0'7 |
0'0 |
|
|
|
0'7 |
6/10/2026 12:11:00 |
| 4500 |
0'6 |
0'0 |
0'5 |
0'6 |
0'5 |
0'6 |
6/11/2026 10:39:00 |
| 4510 |
0'6 |
0'0 |
|
|
|
0'6 |
6/10/2026 01:23:00 |
| 4520 |
0'4 |
-0'2 |
0'5 |
0'5 |
0'4 |
0'6 |
6/11/2026 08:45:00 |
| 4530 |
0'5 |
0'0 |
|
|
|
0'5 |
6/10/2026 01:23:00 |
| 4540 |
0'5 |
0'0 |
|
|
|
0'5 |
6/10/2026 01:23:00 |
| 4550 |
0'4 |
-0'1 |
0'4 |
0'4 |
0'4 |
0'5 |
6/11/2026 10:40:00 |
| 4560 |
0'5 |
0'0 |
|
|
|
0'5 |
6/10/2026 01:23:00 |
| 4570 |
0'4 |
0'0 |
|
|
|
0'4 |
6/10/2026 01:23:00 |
| 4580 |
0'4 |
0'0 |
|
|
|
0'4 |
6/10/2026 01:23:00 |
| 4590 |
0'4 |
0'0 |
|
|
|
0'4 |
6/10/2026 01:23:00 |
| 4600 |
0'4 |
0'0 |
0'4 |
0'4 |
0'3 |
0'4 |
6/11/2026 10:00:00 |
| 4610 |
0'4 |
0'0 |
|
|
|
0'4 |
6/10/2026 01:23:00 |
| 4620 |
0'5 |
0'1 |
|
|
|
0'4 |
6/10/2026 08:42:00 |
| 4630 |
0'5 |
0'1 |
|
|
|
0'4 |
6/10/2026 09:36:00 |
| 4640 |
0'3 |
0'0 |
|
|
|
0'3 |
6/10/2026 01:23:00 |
| 4650 |
0'3 |
0'0 |
|
|
|
0'3 |
6/10/2026 01:23:00 |
| 4660 |
0'3 |
0'0 |
|
|
|
0'3 |
6/10/2026 01:23:00 |
| 4670 |
0'3 |
0'0 |
|
|
|
0'3 |
6/10/2026 01:23:00 |
| 4680 |
0'3 |
0'0 |
|
|
|
0'3 |
6/10/2026 01:23:00 |
| 4690 |
0'3 |
0'0 |
|
|
|
0'3 |
6/10/2026 01:23:00 |
| 4700 |
0'3 |
0'0 |
0'3 |
0'3 |
0'3 |
0'3 |
6/11/2026 10:38:00 |
| 4710 |
0'3 |
0'0 |
|
|
|
0'3 |
6/10/2026 01:23:00 |
| 4720 |
0'3 |
0'0 |
|
|
|
0'3 |
6/10/2026 01:23:00 |
| 4730 |
0'3 |
0'0 |
|
|
|
0'3 |
6/10/2026 01:23:00 |
| 4740 |
0'3 |
0'0 |
|
|
|
0'3 |
6/10/2026 01:23:00 |
| 4750 |
0'2 |
-0'1 |
0'3 |
0'3 |
0'2 |
0'3 |
6/11/2026 10:29:00 |
| 4760 |
0'3 |
0'0 |
|
|
|
0'3 |
6/10/2026 01:23:00 |
| 4770 |
0'3 |
0'0 |
|
|
|
0'3 |
6/10/2026 01:23:00 |
| 4780 |
0'3 |
0'0 |
|
|
|
0'3 |
6/10/2026 01:23:00 |
| 4790 |
0'3 |
0'0 |
|
|
|
0'3 |
6/10/2026 01:23:00 |
| 4800 |
0'2 |
-0'1 |
0'2 |
0'2 |
0'2 |
0'3 |
6/11/2026 06:30:00 |
| 4810 |
0'3 |
0'0 |
|
|
|
0'3 |
6/10/2026 01:23:00 |
| 4820 |
0'3 |
0'0 |
|
|
|
0'3 |
6/10/2026 01:23:00 |
| 4830 |
0'3 |
0'0 |
|
|
|
0'3 |
6/10/2026 01:23:00 |
| 4840 |
0'2 |
0'0 |
|
|
|
0'2 |
6/10/2026 01:23:00 |
| 4850 |
0'3 |
0'1 |
|
|
|
0'2 |
6/10/2026 12:12:00 |
| 4860 |
0'2 |
0'0 |
|
|
|
0'2 |
6/10/2026 01:23:00 |
| 4900 |
0'2 |
0'0 |
0'2 |
0'2 |
0'2 |
0'2 |
6/10/2026 08:28:00 |
| 4950 |
0'2 |
0'0 |
|
|
|
0'2 |
6/10/2026 01:23:00 |
| 5000 |
0'2 |
0'0 |
|
|
|
0'2 |
6/10/2026 01:23:00 |
| 5050 |
0'2 |
0'0 |
|
|
|
0'2 |
6/10/2026 01:23:00 |
| 5100 |
0'2 |
0'0 |
0'2 |
0'2 |
0'2 |
0'2 |
6/11/2026 10:23:00 |
| 5150 |
0'2 |
0'0 |
|
|
|
0'2 |
6/10/2026 01:23:00 |
| 5200 |
0'2 |
0'0 |
|
|
|
0'2 |
6/10/2026 01:23:00 |
| 5250 |
0'2 |
0'0 |
0'2 |
0'2 |
0'2 |
0'2 |
6/11/2026 09:59:00 |
| 5300 |
0'2 |
0'0 |
|
|
|
0'2 |
6/10/2026 01:23:00 |
| 5350 |
0'1 |
-0'1 |
0'1 |
0'1 |
0'1 |
0'2 |
6/11/2026 03:16:00 |
| 5400 |
0'1 |
-0'1 |
0'1 |
0'1 |
0'1 |
0'2 |
6/11/2026 09:42:00 |
| 5450 |
0'1 |
0'0 |
|
|
|
0'1 |
6/10/2026 01:23:00 |
| 5500 |
0'1 |
0'0 |
|
|
|
0'1 |
6/10/2026 01:23:00 |
| 5550 |
0'1 |
0'0 |
|
|
|
0'1 |
6/10/2026 01:23:00 |
| 5600 |
0'1 |
0'0 |
|
|
|
0'1 |
6/10/2026 01:23:00 |
| 5650 |
0'1 |
0'0 |
|
|
|
0'1 |
6/10/2026 01:23:00 |
| 5700 |
0'1 |
0'0 |
|
|
|
0'1 |
6/10/2026 01:23:00 |
| 5750 |
0'1 |
0'0 |
|
|
|
0'1 |
6/10/2026 01:23:00 |
| 5800 |
0'1 |
0'0 |
|
|
|
0'1 |
6/10/2026 01:23:00 |
| 5850 |
0'1 |
0'0 |
|
|
|
0'1 |
6/10/2026 01:23:00 |
| 5900 |
0'1 |
0'0 |
|
|
|
0'1 |
6/10/2026 01:23:00 |
| 5950 |
0'1 |
0'0 |
|
|
|
0'1 |
6/10/2026 01:23:00 |
| 6000 |
0'1 |
0'0 |
|
|
|
0'1 |
6/10/2026 01:23:00 |
| 6050 |
0'1 |
0'0 |
|
|
|
0'1 |
6/10/2026 01:23:00 |
| 6100 |
0'1 |
0'0 |
|
|
|
0'1 |
6/10/2026 01:23:00 |
| 6200 |
0'1 |
0'0 |
|
|
|
0'1 |
6/10/2026 01:23:00 |
| 6300 |
0'1 |
0'0 |
|
|
|
0'1 |
6/10/2026 01:23:00 |
| 6400 |
0'1 |
0'0 |
|
|
|
0'1 |
6/10/2026 01:23:00 |
| 6500 |
0'1 |
0'0 |
|
|
|
0'1 |
6/10/2026 01:23:00 |
| 6600 |
0'1 |
0'0 |
|
|
|
0'1 |
6/10/2026 01:23:00 |
| 6700 |
0'1 |
0'0 |
|
|
|
0'1 |
6/10/2026 01:23:00 |
| 6800 |
0'1 |
0'0 |
|
|
|
0'1 |
6/10/2026 01:23:00 |
| 6900 |
0'1 |
0'0 |
|
|
|
0'1 |
6/10/2026 01:23:00 |
| 7000 |
0'1 |
0'0 |
|
|
|
0'1 |
6/10/2026 01:23:00 |
| 7100 |
0'1 |
0'0 |
|
|
|
0'1 |
6/10/2026 01:23:00 |
| 7200 |
0'1 |
0'0 |
|
|
|
0'1 |
6/10/2026 01:23:00 |
| 7300 |
0'1 |
0'0 |
|
|
|
0'1 |
6/10/2026 01:23:00 |
| 7400 |
0'1 |
0'0 |
|
|
|
0'1 |
6/10/2026 01:23:00 |
| 7500 |
0'1 |
0'0 |
|
|
|
0'1 |
6/10/2026 01:23:00 |
| 7600 |
0'1 |
0'0 |
|
|
|
0'1 |
6/10/2026 01:23:00 |
| 7700 |
0'1 |
0'0 |
|
|
|
0'1 |
6/10/2026 01:23:00 |
| 7800 |
0'1 |
0'0 |
|
|
|
0'1 |
6/10/2026 01:23:00 |
| 7900 |
0'1 |
0'0 |
|
|
|
0'1 |
6/10/2026 01:23:00 |
| @C6N: CORN July 2026 Call 2200 PUTS (CBOT) as of 06/11/2026 11:06:59 AM (Delayed) |
| Strike |
Last |
Chg |
Open |
High |
Low |
Prev |
Time |
| 2400 |
0'1 |
0'0 |
|
|
|
0'1 |
6/10/2026 01:23:00 |
| 2700 |
0'1 |
0'0 |
|
|
|
0'1 |
6/10/2026 01:23:00 |
| 3000 |
0'1 |
0'0 |
|
|
|
0'1 |
6/10/2026 01:23:00 |
| 3200 |
0'1 |
0'0 |
|
|
|
0'1 |
6/10/2026 01:23:00 |
| 3300 |
0'1 |
0'0 |
|
|
|
0'1 |
6/10/2026 01:23:00 |
| 3400 |
0'1 |
0'0 |
|
|
|
0'1 |
6/10/2026 01:23:00 |
| 3450 |
0'1 |
0'0 |
|
|
|
0'1 |
6/10/2026 01:23:00 |
| 3500 |
0'1 |
0'0 |
|
|
|
0'1 |
6/10/2026 01:23:00 |
| 3550 |
0'1 |
0'0 |
|
|
|
0'1 |
6/10/2026 01:23:00 |
| 3600 |
0'1 |
0'0 |
|
|
|
0'1 |
6/10/2026 01:23:00 |
| 3650 |
0'1 |
0'0 |
|
|
|
0'1 |
6/10/2026 01:23:00 |
| 3700 |
0'1 |
0'0 |
0'1 |
0'1 |
0'1 |
0'1 |
6/11/2026 09:30:00 |
| 3750 |
0'1 |
0'0 |
0'1 |
0'1 |
0'1 |
0'1 |
6/11/2026 10:15:00 |
| 3800 |
0'1 |
0'0 |
|
|
|
0'1 |
6/10/2026 01:23:00 |
| 3850 |
0'2 |
0'0 |
0'2 |
0'2 |
0'2 |
0'2 |
6/11/2026 10:17:00 |
| 3900 |
0'5 |
0'1 |
0'5 |
0'5 |
0'5 |
0'4 |
6/11/2026 04:24:00 |
| 3950 |
1'0 |
0'2 |
1'0 |
1'0 |
1'0 |
0'6 |
6/11/2026 09:14:00 |
| 3980 |
1'0 |
0'0 |
|
|
|
1'0 |
6/10/2026 01:23:00 |
| 3990 |
1'1 |
0'0 |
|
|
|
1'1 |
6/10/2026 01:23:00 |
| 4000 |
1'0 |
-0'2 |
1'5 |
1'5 |
1'0 |
1'2 |
6/11/2026 10:17:00 |
| 4010 |
1'5 |
0'2 |
1'5 |
1'5 |
1'5 |
1'3 |
6/11/2026 09:26:00 |
| 4020 |
2'0 |
0'4 |
2'0 |
2'0 |
2'0 |
1'4 |
6/11/2026 09:04:00 |
| 4030 |
1'5 |
0'0 |
|
|
|
1'5 |
6/10/2026 01:23:00 |
| 4040 |
1'7 |
0'0 |
|
|
|
1'7 |
6/10/2026 01:23:00 |
| 4050 |
1'6 |
-0'2 |
2'0 |
2'6 |
1'5 |
2'0 |
6/11/2026 10:52:00 |
| 4060 |
2'1 |
-0'1 |
2'2 |
3'0 |
2'1 |
2'2 |
6/11/2026 10:15:00 |
| 4070 |
2'4 |
0'0 |
2'6 |
2'6 |
2'4 |
2'4 |
6/11/2026 10:12:00 |
| 4080 |
3'1 |
0'3 |
3'3 |
3'3 |
3'1 |
2'6 |
6/11/2026 07:38:00 |
| 4090 |
2'6 |
-0'2 |
2'7 |
4'0 |
2'6 |
3'0 |
6/11/2026 10:21:00 |
| 4100 |
3'0 |
-0'2 |
3'2 |
4'3 |
2'7 |
3'2 |
6/11/2026 10:52:00 |
| 4110 |
3'1 |
-0'4 |
3'5 |
3'6 |
3'1 |
3'5 |
6/11/2026 10:44:00 |
| 4120 |
3'4 |
-0'4 |
3'7 |
5'2 |
3'4 |
4'0 |
6/11/2026 10:44:00 |
| 4130 |
4'0 |
-0'2 |
4'5 |
5'0 |
4'0 |
4'2 |
6/11/2026 10:40:00 |
| 4140 |
4'3 |
-0'2 |
4'7 |
6'0 |
4'3 |
4'5 |
6/11/2026 10:42:00 |
| 4150 |
4'7 |
-0'2 |
5'5 |
6'4 |
4'7 |
5'1 |
6/11/2026 10:19:00 |
| 4160 |
5'5 |
0'1 |
6'4 |
7'0 |
5'5 |
5'4 |
6/11/2026 10:16:00 |
| 4170 |
5'5 |
-0'3 |
7'0 |
7'5 |
5'5 |
6'0 |
6/11/2026 10:50:00 |
| 4180 |
6'1 |
-0'3 |
6'1 |
7'4 |
6'1 |
6'4 |
6/11/2026 10:50:00 |
| 4190 |
7'2 |
0'1 |
7'2 |
7'2 |
7'2 |
7'1 |
6/10/2026 08:28:00 |
| 4200 |
7'2 |
-0'3 |
9'4 |
9'4 |
7'2 |
7'5 |
6/11/2026 10:54:00 |
| 4210 |
7'6 |
-0'3 |
7'6 |
7'6 |
7'6 |
8'1 |
6/11/2026 10:43:00 |
| 4220 |
9'6 |
1'0 |
9'6 |
9'6 |
9'6 |
8'6 |
6/11/2026 09:37:00 |
| 4230 |
9'0 |
-0'3 |
10'6 |
11'0 |
9'0 |
9'3 |
6/11/2026 10:43:00 |
| 4240 |
11'5 |
1'5 |
11'2 |
11'5 |
11'2 |
10'0 |
6/11/2026 09:29:00 |
| 4250 |
10'6 |
0'1 |
12'0 |
12'1 |
10'2 |
10'5 |
6/11/2026 10:56:00 |
| 4260 |
11'2 |
0'0 |
|
|
|
11'2 |
6/10/2026 01:23:00 |
| 4270 |
11'5 |
-0'3 |
|
|
|
12'0 |
6/10/2026 10:45:00 |
| 4280 |
12'2 |
-0'4 |
|
|
|
12'6 |
6/10/2026 10:47:00 |
| 4290 |
13'3 |
0'0 |
|
|
|
13'3 |
6/10/2026 01:23:00 |
| 4300 |
14'4 |
0'3 |
16'3 |
17'2 |
14'0 |
14'1 |
6/11/2026 10:55:00 |
| 4310 |
13'7 |
-1'1 |
|
|
|
15'0 |
6/10/2026 10:50:00 |
| 4320 |
18'4 |
2'6 |
18'4 |
18'4 |
18'4 |
15'6 |
6/11/2026 08:30:00 |
| 4330 |
16'3 |
0'0 |
|
|
|
16'3 |
6/10/2026 01:23:00 |
| 4340 |
17'2 |
0'0 |
|
|
|
17'2 |
6/10/2026 01:23:00 |
| 4350 |
18'3 |
0'2 |
19'5 |
19'5 |
18'3 |
18'1 |
6/11/2026 10:29:00 |
| 4360 |
21'3 |
2'4 |
21'3 |
21'3 |
21'3 |
18'7 |
6/11/2026 09:29:00 |
| 4370 |
22'0 |
2'2 |
22'0 |
22'0 |
22'0 |
19'6 |
6/11/2026 08:52:00 |
| 4380 |
20'5 |
0'0 |
|
|
|
20'5 |
6/10/2026 01:23:00 |
| 4390 |
21'4 |
0'0 |
|
|
|
21'4 |
6/10/2026 01:23:00 |
| 4400 |
24'0 |
1'5 |
22'5 |
26'0 |
22'4 |
22'3 |
6/11/2026 10:13:00 |
| 4410 |
23'2 |
0'0 |
|
|
|
23'2 |
6/10/2026 01:23:00 |
| 4420 |
26'5 |
2'3 |
26'5 |
26'5 |
26'5 |
24'2 |
6/11/2026 08:52:00 |
| 4430 |
25'2 |
0'0 |
|
|
|
25'2 |
6/10/2026 01:23:00 |
| 4440 |
26'6 |
0'5 |
26'6 |
26'6 |
26'6 |
26'1 |
6/10/2026 08:28:00 |
| 4450 |
29'7 |
2'7 |
27'0 |
30'1 |
27'0 |
27'0 |
6/11/2026 09:28:00 |
| 4460 |
28'0 |
0'0 |
|
|
|
28'0 |
6/10/2026 01:23:00 |
| 4470 |
28'7 |
0'0 |
|
|
|
28'7 |
6/10/2026 01:23:00 |
| 4480 |
30'4 |
0'5 |
30'4 |
30'4 |
30'4 |
29'7 |
6/10/2026 08:28:00 |
| 4490 |
30'7 |
0'0 |
|
|
|
30'7 |
6/10/2026 01:23:00 |
| 4500 |
32'0 |
0'2 |
31'6 |
35'0 |
31'6 |
31'6 |
6/11/2026 10:30:00 |
| 4510 |
34'1 |
1'3 |
33'3 |
34'1 |
33'3 |
32'6 |
6/11/2026 09:57:00 |
| 4520 |
32'0 |
-1'6 |
|
|
|
33'6 |
6/10/2026 08:45:00 |
| 4530 |
34'5 |
0'0 |
|
|
|
34'5 |
6/10/2026 01:23:00 |
| 4540 |
39'0 |
3'3 |
39'0 |
39'0 |
39'0 |
35'5 |
6/11/2026 08:45:00 |
| 4550 |
40'0 |
3'3 |
39'4 |
40'0 |
39'4 |
36'5 |
6/11/2026 09:03:00 |
| 4560 |
41'0 |
3'3 |
40'0 |
41'0 |
40'0 |
37'5 |
6/11/2026 08:57:00 |
| 4570 |
38'4 |
0'0 |
|
|
|
38'4 |
6/10/2026 01:23:00 |
| 4580 |
39'4 |
0'0 |
|
|
|
39'4 |
6/10/2026 01:23:00 |
| 4590 |
40'4 |
0'0 |
|
|
|
40'4 |
6/10/2026 01:23:00 |
| 4600 |
43'4 |
2'0 |
41'4 |
45'0 |
41'4 |
41'4 |
6/11/2026 09:41:00 |
| 4610 |
45'6 |
3'2 |
45'6 |
45'6 |
45'6 |
42'4 |
6/11/2026 08:31:00 |
| 4620 |
43'4 |
0'0 |
|
|
|
43'4 |
6/10/2026 01:23:00 |
| 4630 |
44'4 |
0'0 |
|
|
|
44'4 |
6/10/2026 01:23:00 |
| 4640 |
45'3 |
0'0 |
|
|
|
45'3 |
6/10/2026 01:23:00 |
| 4650 |
47'1 |
0'6 |
48'7 |
48'7 |
46'4 |
46'3 |
6/11/2026 10:42:00 |
| 4660 |
47'3 |
0'0 |
|
|
|
47'3 |
6/10/2026 01:23:00 |
| 4670 |
48'3 |
0'0 |
|
|
|
48'3 |
6/10/2026 01:23:00 |
| 4680 |
49'3 |
0'0 |
|
|
|
49'3 |
6/10/2026 01:23:00 |
| 4690 |
50'2 |
0'0 |
|
|
|
50'2 |
6/10/2026 01:23:00 |
| 4700 |
55'0 |
3'6 |
55'0 |
55'0 |
55'0 |
51'2 |
6/11/2026 08:44:00 |
| 4710 |
52'2 |
0'0 |
|
|
|
52'2 |
6/10/2026 01:23:00 |
| 4720 |
53'2 |
0'0 |
|
|
|
53'2 |
6/10/2026 01:23:00 |
| 4730 |
54'2 |
0'0 |
|
|
|
54'2 |
6/10/2026 01:23:00 |
| 4740 |
55'2 |
0'0 |
|
|
|
55'2 |
6/10/2026 01:23:00 |
| 4750 |
57'0 |
0'6 |
58'4 |
58'4 |
57'0 |
56'2 |
6/11/2026 10:53:00 |
| 4760 |
57'2 |
0'0 |
|
|
|
57'2 |
6/10/2026 01:23:00 |
| 4770 |
58'2 |
0'0 |
|
|
|
58'2 |
6/10/2026 01:23:00 |
| 4790 |
60'2 |
0'0 |
|
|
|
60'2 |
6/10/2026 01:23:00 |
| 4800 |
64'5 |
3'3 |
64'5 |
64'5 |
64'5 |
61'2 |
6/11/2026 08:31:00 |
| 4810 |
62'2 |
0'0 |
|
|
|
62'2 |
6/10/2026 01:23:00 |
| 4830 |
64'2 |
0'0 |
|
|
|
64'2 |
6/10/2026 01:23:00 |
| 4850 |
66'1 |
0'0 |
|
|
|
66'1 |
6/10/2026 01:23:00 |
| 4860 |
67'1 |
0'0 |
|
|
|
67'1 |
6/10/2026 01:23:00 |
| 4900 |
71'1 |
0'0 |
|
|
|
71'1 |
6/10/2026 01:23:00 |
| 4950 |
76'1 |
0'0 |
|
|
|
76'1 |
6/10/2026 01:23:00 |
| 5000 |
81'1 |
0'0 |
|
|
|
81'1 |
6/10/2026 01:23:00 |
| 5050 |
86'1 |
0'0 |
|
|
|
86'1 |
6/10/2026 01:23:00 |
| 5100 |
91'1 |
0'0 |
|
|
|
91'1 |
6/10/2026 01:23:00 |
| 5150 |
96'1 |
0'0 |
|
|
|
96'1 |
6/10/2026 01:23:00 |
| 5200 |
101'1 |
0'0 |
|
|
|
101'1 |
6/10/2026 01:23:00 |
| 5250 |
106'1 |
0'0 |
|
|
|
106'1 |
6/10/2026 01:23:00 |
| 5300 |
111'1 |
0'0 |
|
|
|
111'1 |
6/10/2026 01:23:00 |
| 5400 |
121'1 |
0'0 |
|
|
|
121'1 |
6/10/2026 01:23:00 |
| 5450 |
126'0 |
0'0 |
|
|
|
126'0 |
6/10/2026 01:23:00 |
| 5500 |
131'0 |
0'0 |
|
|
|
131'0 |
6/10/2026 01:23:00 |
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
