Roquette Grain

Options for @C6Z

Commodity	Show All Strike Prices

@C6Z: CORN December 2026 Call 2200 CALLS (CBOT) as of 09/30/2026 1:36:24 PM (Delayed)

Strike	Last	Chg	Open	High	Low	Prev	Time
3600	162'0	0'0				162'0	9/29/2026 01:37:00
3800	142'0	0'0				142'0	9/29/2026 01:37:00
4000	122'0	0'0				122'0	9/29/2026 01:37:00
4050	117'1	0'0				117'1	9/29/2026 01:37:00
4100	112'1	0'0				112'1	9/29/2026 01:37:00
4150	107'1	0'0				107'1	9/29/2026 01:37:00
4200	104'5	2'3	104'5	104'5	104'5	102'2	9/30/2026 09:17:00
4250	97'2	0'0				97'2	9/29/2026 01:37:00
4300	71'4	-20'7	71'4	71'4	71'4	92'3	9/30/2026 12:53:00
4350	87'3	0'0				87'3	9/29/2026 01:37:00
4400	62'0	-20'4	75'0	75'0	61'0	82'4	9/30/2026 12:53:00
4450	59'4	-18'1	59'4	59'4	59'4	77'5	9/30/2026 12:03:00
4500	52'4	-20'3	72'7	75'7	50'6	72'7	9/30/2026 12:53:00
4550	50'0	-18'0	50'0	50'0	50'0	68'0	9/30/2026 12:26:00
4600	43'2	-20'0	63'3	64'7	43'2	63'2	9/30/2026 12:53:00
4650	58'5	0'0				58'5	9/29/2026 01:37:00
4700	35'0	-19'0	53'7	53'7	35'0	54'0	9/30/2026 01:11:00
4750	49'4	0'0				49'4	9/29/2026 01:37:00
4800	27'4	-17'6	47'5	48'4	26'1	45'2	9/30/2026 12:57:00
4850	41'0	0'0				41'0	9/29/2026 01:37:00
4900	21'0	-16'1	40'0	40'0	19'6	37'1	9/30/2026 01:09:00
4950	17'2	-16'1	18'1	19'7	17'2	33'3	9/30/2026 12:45:00
5000	15'6	-14'1	31'4	32'1	15'0	29'7	9/30/2026 01:19:00
5050	13'0	-13'5	28'3	28'3	13'0	26'5	9/30/2026 12:46:00
5100	11'5	-12'0	24'5	25'0	11'2	23'5	9/30/2026 01:19:00
5150	10'0	-10'7	22'0	22'0	9'4	20'7	9/30/2026 01:14:00
5200	8'5	-9'6	19'7	19'7	8'0	18'3	9/30/2026 01:18:00
5250	7'3	-8'6	17'2	17'2	7'0	16'1	9/30/2026 01:16:00
5300	6'3	-7'6	14'0	15'4	5'7	14'1	9/30/2026 01:09:00
5350	5'4	-6'6	13'2	13'2	5'2	12'2	9/30/2026 01:13:00
5400	4'5	-6'0	11'0	12'0	4'3	10'5	9/30/2026 01:19:00
5450	4'0	-5'1	9'6	10'2	3'7	9'1	9/30/2026 01:03:00
5500	3'4	-4'4	8'1	9'0	3'2	8'0	9/30/2026 01:16:00
5550	3'0	-3'7	7'7	7'7	3'0	6'7	9/30/2026 12:46:00
5600	2'6	-3'2	6'4	6'5	2'4	6'0	9/30/2026 01:12:00
5650	2'4	-2'5	5'5	5'5	2'3	5'1	9/30/2026 01:08:00
5700	2'2	-2'2	5'1	5'1	2'0	4'4	9/30/2026 12:56:00
5750	2'0	-2'0	4'0	4'2	1'7	4'0	9/30/2026 12:58:00
5800	1'6	-1'6	3'5	3'5	1'5	3'4	9/30/2026 01:00:00
5850	1'7	-1'1	3'1	3'1	1'4	3'0	9/30/2026 12:36:00
5900	1'4	-1'2	2'5	2'6	1'3	2'6	9/30/2026 01:03:00
5950	1'4	-0'7	2'3	2'3	1'4	2'3	9/30/2026 12:36:00
6000	1'2	-0'7	2'3	2'4	1'1	2'1	9/30/2026 01:19:00
6050	1'0	-0'7	1'6	1'6	1'0	1'7	9/30/2026 12:48:00
6100	1'1	-0'4	1'5	1'6	1'0	1'5	9/30/2026 01:17:00
6150	0'7	-0'5	0'7	0'7	0'7	1'4	9/30/2026 11:42:00
6200	1'0	-0'3	1'3	1'3	1'0	1'3	9/30/2026 11:00:00
6250	1'1	0'0				1'1	9/29/2026 01:37:00
6300	1'0	-0'1	1'0	1'0	1'0	1'1	9/30/2026 11:00:00
6350	0'5	-0'3	1'0	1'0	0'5	1'0	9/30/2026 11:42:00
6400	0'7	0'0	0'7	0'7	0'7	0'7	9/29/2026 11:02:00
6450	0'6	0'0				0'6	9/29/2026 01:37:00
6500	0'3	-0'3	0'7	0'7	0'3	0'6	9/30/2026 12:41:00
6550	0'5	0'0				0'5	9/29/2026 01:37:00
6600	0'5	0'0				0'5	9/29/2026 01:37:00
6650	0'5	0'0				0'5	9/29/2026 01:37:00
6700	0'4	0'0				0'4	9/29/2026 01:37:00
6750	0'4	0'0				0'4	9/29/2026 01:37:00
6800	0'4	0'0				0'4	9/29/2026 01:37:00
6900	0'4	0'1	0'4	0'4	0'4	0'3	9/30/2026 08:44:00
7000	0'3	0'0	0'3	0'3	0'3	0'3	9/30/2026 11:00:00
7100	0'2	-0'1	0'2	0'2	0'2	0'3	9/30/2026 11:54:00
7200	0'2	0'0	0'2	0'2	0'2	0'2	9/30/2026 11:54:00
7300	0'2	0'0	0'2	0'2	0'2	0'2	9/30/2026 12:01:00
7400	0'2	0'0				0'2	9/29/2026 01:37:00
7500	0'2	0'0				0'2	9/29/2026 01:37:00
7600	0'2	0'0				0'2	9/29/2026 01:37:00
8000	0'1	0'0				0'1	9/29/2026 01:37:00
8500	0'1	0'0				0'1	9/29/2026 01:37:00
9000	0'1	0'0				0'1	9/29/2026 01:37:00
9200	0'1	0'0				0'1	9/29/2026 01:37:00
9400	0'1	0'0				0'1	9/29/2026 01:37:00
9500	0'1	0'0				0'1	9/29/2026 01:37:00
10000	0'1	0'0				0'1	9/29/2026 01:37:00
11000	0'1	0'0				0'1	9/29/2026 01:37:00
12000	0'1	0'0				0'1	9/29/2026 01:37:00

@C6Z: CORN December 2026 Call 2200 PUTS (CBOT) as of 09/30/2026 1:36:24 PM (Delayed)

Strike	Last	Chg	Open	High	Low	Prev	Time
2500	0'1	0'0				0'1	9/29/2026 01:37:00
2700	0'1	0'0				0'1	9/29/2026 01:37:00
2800	0'1	0'0				0'1	9/29/2026 01:37:00
2900	0'1	0'0				0'1	9/29/2026 01:37:00
3000	0'1	0'0				0'1	9/29/2026 01:37:00
3100	0'1	0'0				0'1	9/29/2026 01:37:00
3200	0'1	0'0				0'1	9/29/2026 01:37:00
3300	0'1	0'0				0'1	9/29/2026 01:37:00
3400	0'1	0'0				0'1	9/29/2026 01:37:00
3500	0'1	0'0				0'1	9/29/2026 01:37:00
3600	0'1	0'0	0'1	0'1	0'1	0'1	9/30/2026 10:57:00
3650	0'1	0'0	0'1	0'1	0'1	0'1	9/30/2026 12:30:00
3700	0'1	0'0				0'1	9/29/2026 01:37:00
3750	0'1	0'0				0'1	9/29/2026 01:37:00
3800	0'2	0'0				0'2	9/29/2026 01:37:00
3850	0'2	0'0				0'2	9/29/2026 01:37:00
3900	0'3	0'1	0'2	0'3	0'2	0'2	9/30/2026 11:34:00
3950	0'2	0'0				0'2	9/29/2026 01:37:00
4000	0'4	0'2	0'2	0'4	0'2	0'2	9/30/2026 01:10:00
4050	0'3	0'0				0'3	9/29/2026 01:37:00
4100	0'3	0'0				0'3	9/29/2026 01:37:00
4150	0'3	0'0	0'3	0'3	0'3	0'3	9/30/2026 09:26:00
4200	0'5	0'1	0'4	0'5	0'4	0'4	9/30/2026 12:46:00
4250	0'5	0'1	0'5	0'5	0'5	0'4	9/30/2026 01:15:00
4300	0'7	0'2	0'5	0'7	0'5	0'5	9/30/2026 12:57:00
4350	0'7	0'1	0'7	0'7	0'7	0'6	9/30/2026 12:24:00
4400	1'1	0'3	0'6	1'1	0'5	0'6	9/30/2026 12:58:00
4450	1'1	0'1	1'2	1'2	1'1	1'0	9/30/2026 12:17:00
4500	1'5	0'4	1'0	1'5	1'0	1'1	9/30/2026 12:58:00
4550	2'0	0'6	1'5	2'0	1'5	1'2	9/30/2026 01:08:00
4600	2'4	1'0	1'3	2'5	1'2	1'4	9/30/2026 01:07:00
4650	3'2	1'3	1'5	3'2	1'5	1'7	9/30/2026 01:04:00
4700	3'7	1'5	1'7	4'1	1'7	2'2	9/30/2026 01:19:00
4750	4'7	2'1	2'6	4'7	2'3	2'6	9/30/2026 01:16:00
4800	6'2	2'7	3'4	6'7	3'4	3'3	9/30/2026 01:09:00
4850	8'1	4'0	4'1	8'4	3'3	4'1	9/30/2026 01:14:00
4900	9'5	4'3	4'5	10'4	4'4	5'2	9/30/2026 01:10:00
4950	12'3	5'7	6'5	13'1	5'2	6'4	9/30/2026 01:14:00
5000	14'6	6'6	8'0	15'6	6'6	8'0	9/30/2026 01:18:00
5050	18'2	8'4	8'6	18'4	8'2	9'6	9/30/2026 01:03:00
5100	20'5	8'7	10'6	22'0	10'0	11'6	9/30/2026 01:18:00
5150	24'3	10'3	13'5	25'1	12'4	14'0	9/30/2026 01:13:00
5200	27'6	11'3	16'4	29'1	14'5	16'3	9/30/2026 01:17:00
5250	31'4	12'3	17'4	31'4	17'3	19'1	9/30/2026 12:53:00
5300	35'4	13'4	22'0	36'7	19'4	22'0	9/30/2026 01:16:00
5350	40'0	14'7	23'3	40'0	23'3	25'1	9/30/2026 01:04:00
5400	43'4	15'0	26'5	45'0	26'5	28'4	9/30/2026 01:12:00
5450	48'0	15'7	42'0	48'0	42'0	32'1	9/30/2026 11:45:00
5500	51'5	15'6	51'4	51'5	51'4	35'7	9/30/2026 11:31:00
5550	36'7	-2'7	36'7	36'7	36'7	39'6	9/30/2026 08:55:00
5600	63'1	19'3	42'0	63'1	42'0	43'6	9/30/2026 12:43:00
5650	48'0	0'0				48'0	9/29/2026 01:37:00
5700	68'4	16'1	68'4	68'4	68'4	52'3	9/30/2026 12:00:00
5750	56'6	0'0				56'6	9/29/2026 01:37:00
5800	61'2	0'0				61'2	9/29/2026 01:37:00
5850	65'6	0'0				65'6	9/29/2026 01:37:00
5900	70'3	0'0				70'3	9/29/2026 01:37:00
5950	75'1	0'0				75'1	9/29/2026 01:37:00
6000	100'4	20'6	100'4	100'4	100'4	79'6	9/30/2026 11:45:00
6100	89'3	0'0				89'3	9/29/2026 01:37:00
6150	94'1	0'0				94'1	9/29/2026 01:37:00
6200	99'0	0'0				99'0	9/29/2026 01:37:00
6250	103'7	0'0				103'7	9/29/2026 01:37:00
6300	108'6	0'0				108'6	9/29/2026 01:37:00
6400	118'4	0'0				118'4	9/29/2026 01:37:00
6500	126'0	-2'3	126'0	126'0	126'0	128'3	9/30/2026 08:30:00
6600	138'2	0'0				138'2	9/29/2026 01:37:00
6700	148'1	0'0				148'1	9/29/2026 01:37:00
7000	178'0	0'0				178'0	9/29/2026 01:37:00

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.