 |
Options for @C6Z |
|
| @C6Z: CORN December 2026 Call 2200 CALLS (CBOT) as of 11/12/2026 1:49:28 PM (Delayed) |
| Strike |
Last |
Chg |
Open |
High |
Low |
Prev |
Time |
| 3550 |
87'5s |
-5'4 |
|
|
|
93'1 |
11/12/2026 01:30:00 |
| 3700 |
72'5s |
-5'4 |
|
|
|
78'1 |
11/12/2026 01:30:00 |
| 3750 |
67'5s |
-5'4 |
|
|
|
73'1 |
11/12/2026 01:30:00 |
| 3800 |
62'5s |
-5'4 |
|
|
|
68'1 |
11/12/2026 01:30:00 |
| 3850 |
57'5s |
-5'4 |
|
|
|
63'1 |
11/12/2026 01:30:00 |
| 3900 |
52'5s |
-5'4 |
|
|
|
58'1 |
11/12/2026 01:30:00 |
| 3950 |
47'5s |
-5'4 |
|
|
|
53'1 |
11/12/2026 01:30:00 |
| 4000 |
42'5s |
-5'4 |
|
|
|
48'1 |
11/12/2026 01:30:00 |
| 4050 |
37'5s |
-5'4 |
40'5 |
42'3 |
38'2 |
43'1 |
11/12/2026 01:30:00 |
| 4100 |
32'5s |
-5'4 |
35'5 |
35'5 |
35'5 |
38'1 |
11/12/2026 01:30:00 |
| 4150 |
27'5s |
-5'4 |
32'4 |
32'4 |
27'7 |
33'1 |
11/12/2026 01:30:00 |
| 4190 |
23'5s |
-5'5 |
28'0 |
28'0 |
28'0 |
29'2 |
11/12/2026 01:30:00 |
| 4200 |
22'6s |
-5'4 |
26'5 |
26'5 |
23'4 |
28'2 |
11/12/2026 01:30:00 |
| 4210 |
21'6s |
-5'4 |
23'0 |
23'0 |
22'4 |
27'2 |
11/12/2026 01:30:00 |
| 4220 |
20'6s |
-5'4 |
25'2 |
25'2 |
21'6 |
26'2 |
11/12/2026 01:30:00 |
| 4230 |
19'6s |
-5'4 |
21'4 |
21'4 |
21'3 |
25'2 |
11/12/2026 01:30:00 |
| 4240 |
18'7s |
-5'4 |
22'7 |
22'7 |
22'7 |
24'3 |
11/12/2026 01:30:00 |
| 4250 |
17'7s |
-5'4 |
21'6 |
21'6 |
17'7 |
23'3 |
11/12/2026 01:30:00 |
| 4260 |
16'7s |
-5'4 |
17'6 |
17'6 |
17'6 |
22'3 |
11/12/2026 01:30:00 |
| 4270 |
16'0s |
-5'4 |
|
|
|
21'4 |
11/12/2026 01:30:00 |
| 4280 |
15'1s |
-5'3 |
18'7 |
18'7 |
18'7 |
20'4 |
11/12/2026 01:30:00 |
| 4300 |
13'2s |
-5'3 |
16'1 |
16'2 |
13'6 |
18'5 |
11/12/2026 01:30:00 |
| 4310 |
12'4s |
-5'1 |
|
|
|
17'5 |
11/12/2026 01:30:00 |
| 4320 |
11'5s |
-5'1 |
|
|
|
16'6 |
11/12/2026 01:30:00 |
| 4330 |
10'6s |
-5'1 |
11'5 |
11'6 |
11'5 |
15'7 |
11/12/2026 01:30:00 |
| 4340 |
10'0s |
-5'0 |
|
|
|
15'0 |
11/12/2026 01:30:00 |
| 4350 |
9'2s |
-4'7 |
11'6 |
12'0 |
10'1 |
14'1 |
11/12/2026 01:30:00 |
| 4360 |
8'3s |
-4'7 |
|
|
|
13'2 |
11/12/2026 01:30:00 |
| 4370 |
7'5s |
-4'6 |
|
|
|
12'3 |
11/12/2026 01:30:00 |
| 4380 |
7'0s |
-4'5 |
|
|
|
11'5 |
11/12/2026 01:30:00 |
| 4390 |
6'3s |
-4'4 |
6'5 |
6'5 |
6'5 |
10'7 |
11/12/2026 01:30:00 |
| 4400 |
5'6s |
-4'2 |
7'6 |
9'2 |
5'6 |
10'0 |
11/12/2026 01:30:00 |
| 4410 |
5'2s |
-4'0 |
8'0 |
8'0 |
8'0 |
9'2 |
11/12/2026 01:30:00 |
| 4420 |
4'6s |
-3'7 |
5'2 |
5'3 |
5'2 |
8'5 |
11/12/2026 01:30:00 |
| 4430 |
4'1s |
-3'6 |
5'3 |
5'3 |
5'2 |
7'7 |
11/12/2026 01:30:00 |
| 4440 |
3'5s |
-3'5 |
5'2 |
6'3 |
3'6 |
7'2 |
11/12/2026 01:30:00 |
| 4450 |
3'2s |
-3'3 |
6'2 |
6'3 |
3'5 |
6'5 |
11/12/2026 01:30:00 |
| 4460 |
2'7s |
-3'1 |
4'4 |
6'0 |
4'4 |
6'0 |
11/12/2026 01:30:00 |
| 4470 |
2'5s |
-2'7 |
4'5 |
5'1 |
3'5 |
5'4 |
11/12/2026 01:30:00 |
| 4480 |
2'2s |
-2'6 |
4'3 |
4'6 |
3'4 |
5'0 |
11/12/2026 01:30:00 |
| 4490 |
2'0s |
-2'4 |
4'5 |
4'5 |
3'0 |
4'4 |
11/12/2026 01:30:00 |
| 4500 |
1'6s |
-2'3 |
4'4 |
4'5 |
1'7 |
4'1 |
11/12/2026 01:30:00 |
| 4510 |
1'4s |
-2'2 |
3'0 |
3'0 |
3'0 |
3'6 |
11/12/2026 01:30:00 |
| 4520 |
1'3s |
-2'0 |
3'3 |
3'3 |
1'3 |
3'3 |
11/12/2026 01:30:00 |
| 4530 |
1'2s |
-1'6 |
3'0 |
3'0 |
1'4 |
3'0 |
11/12/2026 01:30:00 |
| 4540 |
1'1s |
-1'5 |
2'6 |
2'6 |
1'4 |
2'6 |
11/12/2026 01:30:00 |
| 4550 |
0'7s |
-1'5 |
2'3 |
2'3 |
1'1 |
2'4 |
11/12/2026 01:30:00 |
| 4560 |
0'6s |
-1'4 |
1'3 |
1'3 |
1'3 |
2'2 |
11/12/2026 01:30:00 |
| 4570 |
0'5s |
-1'3 |
1'2 |
1'2 |
1'2 |
2'0 |
11/12/2026 01:30:00 |
| 4580 |
0'4s |
-1'2 |
|
|
|
1'6 |
11/12/2026 01:30:00 |
| 4590 |
0'4s |
-1'0 |
1'2 |
1'2 |
1'2 |
1'4 |
11/12/2026 01:30:00 |
| 4600 |
0'4s |
-0'7 |
1'4 |
1'5 |
0'3 |
1'3 |
11/12/2026 01:30:00 |
| 4610 |
0'4s |
-0'6 |
0'7 |
0'7 |
0'4 |
1'2 |
11/12/2026 01:30:00 |
| 4620 |
0'3s |
-0'6 |
1'0 |
1'0 |
0'5 |
1'1 |
11/12/2026 01:30:00 |
| 4630 |
0'3s |
-0'5 |
|
|
|
1'0 |
11/12/2026 01:30:00 |
| 4640 |
0'2s |
-0'5 |
|
|
|
0'7 |
11/12/2026 01:30:00 |
| 4650 |
0'2s |
-0'4 |
0'4 |
0'4 |
0'3 |
0'6 |
11/12/2026 01:30:00 |
| 4660 |
0'2s |
-0'4 |
0'6 |
0'6 |
0'6 |
0'6 |
11/12/2026 01:30:00 |
| 4670 |
0'2s |
-0'3 |
|
|
|
0'5 |
11/12/2026 01:30:00 |
| 4680 |
0'1s |
-0'3 |
|
|
|
0'4 |
11/12/2026 01:30:00 |
| 4690 |
0'1s |
-0'3 |
|
|
|
0'4 |
11/12/2026 01:30:00 |
| 4700 |
0'1s |
-0'3 |
0'3 |
0'3 |
0'2 |
0'4 |
11/12/2026 01:30:00 |
| 4710 |
0'1s |
-0'2 |
|
|
|
0'3 |
11/12/2026 01:30:00 |
| 4720 |
0'1s |
-0'2 |
0'2 |
0'2 |
0'2 |
0'3 |
11/12/2026 01:30:00 |
| 4730 |
0'1s |
-0'2 |
|
|
|
0'3 |
11/12/2026 01:30:00 |
| 4740 |
0'1s |
-0'2 |
|
|
|
0'3 |
11/12/2026 01:30:00 |
| 4750 |
0'1s |
-0'1 |
0'2 |
0'2 |
0'0 |
0'2 |
11/12/2026 01:30:00 |
| 4760 |
0'1s |
-0'1 |
|
|
|
0'2 |
11/12/2026 01:30:00 |
| 4770 |
0'1s |
-0'1 |
0'2 |
0'2 |
0'2 |
0'2 |
11/12/2026 01:30:00 |
| 4780 |
0'1s |
-0'1 |
|
|
|
0'2 |
11/12/2026 01:30:00 |
| 4800 |
0'1s |
-0'1 |
0'2 |
0'2 |
0'1 |
0'2 |
11/12/2026 01:30:00 |
| 4850 |
0'1s |
0'0 |
0'1 |
0'1 |
0'1 |
0'1 |
11/12/2026 01:30:00 |
| 4900 |
0'1s |
0'0 |
|
|
|
0'1 |
11/12/2026 01:30:00 |
| 4950 |
0'1s |
0'0 |
|
|
|
0'1 |
11/12/2026 01:30:00 |
| 5000 |
0'1s |
0'0 |
0'1 |
0'1 |
0'0 |
0'1 |
11/12/2026 01:30:00 |
| 5050 |
0'1s |
0'0 |
|
|
|
0'1 |
11/12/2026 01:30:00 |
| 5100 |
0'1s |
0'0 |
0'1 |
0'1 |
0'1 |
0'1 |
11/12/2026 01:30:00 |
| 5150 |
0'1s |
0'0 |
|
|
|
0'1 |
11/12/2026 01:30:00 |
| 5200 |
0'1s |
0'0 |
0'1 |
0'1 |
0'1 |
0'1 |
11/12/2026 01:30:00 |
| 5250 |
0'1s |
0'0 |
|
|
|
0'1 |
11/12/2026 01:30:00 |
| 5300 |
0'1s |
0'0 |
0'1 |
0'1 |
0'1 |
0'1 |
11/12/2026 01:30:00 |
| 5350 |
0'1s |
0'0 |
|
|
|
0'1 |
11/12/2026 01:30:00 |
| 5400 |
0'1s |
0'0 |
0'1 |
0'1 |
0'1 |
0'1 |
11/12/2026 01:30:00 |
| 5450 |
0'1s |
0'0 |
|
|
|
0'1 |
11/12/2026 01:30:00 |
| 5500 |
0'1s |
0'0 |
|
|
|
0'1 |
11/12/2026 01:30:00 |
| 5550 |
0'1s |
0'0 |
|
|
|
0'1 |
11/12/2026 01:30:00 |
| 5600 |
0'1s |
0'0 |
|
|
|
0'1 |
11/12/2026 01:30:00 |
| 5650 |
0'1s |
0'0 |
|
|
|
0'1 |
11/12/2026 01:30:00 |
| 5700 |
0'1s |
0'0 |
|
|
|
0'1 |
11/12/2026 01:30:00 |
| 5750 |
0'1s |
0'0 |
|
|
|
0'1 |
11/12/2026 01:30:00 |
| 5800 |
0'1s |
0'0 |
|
|
|
0'1 |
11/12/2026 01:30:00 |
| 5850 |
0'1s |
0'0 |
|
|
|
0'1 |
11/12/2026 01:30:00 |
| 5900 |
0'1s |
0'0 |
0'1 |
0'1 |
0'1 |
0'1 |
11/12/2026 01:30:00 |
| 5950 |
0'1s |
0'0 |
|
|
|
0'1 |
11/12/2026 01:30:00 |
| 6000 |
0'1s |
0'0 |
|
|
|
0'1 |
11/12/2026 01:30:00 |
| 6050 |
0'1s |
0'0 |
|
|
|
0'1 |
11/12/2026 01:30:00 |
| 6100 |
0'1s |
0'0 |
|
|
|
0'1 |
11/12/2026 01:30:00 |
| 6150 |
0'1s |
0'0 |
|
|
|
0'1 |
11/12/2026 01:30:00 |
| 6200 |
0'1s |
0'0 |
|
|
|
0'1 |
11/12/2026 01:30:00 |
| 6250 |
0'1s |
0'0 |
|
|
|
0'1 |
11/12/2026 01:30:00 |
| 6300 |
0'1s |
0'0 |
|
|
|
0'1 |
11/12/2026 01:30:00 |
| 6350 |
0'1s |
0'0 |
|
|
|
0'1 |
11/12/2026 01:30:00 |
| 6400 |
0'1s |
0'0 |
|
|
|
0'1 |
11/12/2026 01:30:00 |
| 6450 |
0'1s |
0'0 |
|
|
|
0'1 |
11/12/2026 01:30:00 |
| 6500 |
0'1s |
0'0 |
|
|
|
0'1 |
11/12/2026 01:30:00 |
| 6550 |
0'1s |
0'0 |
|
|
|
0'1 |
11/12/2026 01:30:00 |
| 6600 |
0'1s |
0'0 |
|
|
|
0'1 |
11/12/2026 01:30:00 |
| 6650 |
0'1s |
0'0 |
|
|
|
0'1 |
11/12/2026 01:30:00 |
| 6700 |
0'1s |
0'0 |
|
|
|
0'1 |
11/12/2026 01:30:00 |
| 6750 |
0'1s |
0'0 |
|
|
|
0'1 |
11/12/2026 01:30:00 |
| 6800 |
0'1s |
0'0 |
|
|
|
0'1 |
11/12/2026 01:30:00 |
| 6900 |
0'1s |
0'0 |
|
|
|
0'1 |
11/12/2026 01:30:00 |
| 7000 |
0'1s |
0'0 |
|
|
|
0'1 |
11/12/2026 01:30:00 |
| 7100 |
0'1s |
0'0 |
|
|
|
0'1 |
11/12/2026 01:30:00 |
| 7200 |
0'1s |
0'0 |
|
|
|
0'1 |
11/12/2026 01:30:00 |
| 7300 |
0'1s |
0'0 |
|
|
|
0'1 |
11/12/2026 01:30:00 |
| 7400 |
0'1s |
0'0 |
|
|
|
0'1 |
11/12/2026 01:30:00 |
| 7500 |
0'1s |
0'0 |
|
|
|
0'1 |
11/12/2026 01:30:00 |
| 7600 |
0'1s |
0'0 |
|
|
|
0'1 |
11/12/2026 01:30:00 |
| 8000 |
0'1s |
0'0 |
|
|
|
0'1 |
11/12/2026 01:30:00 |
| 8500 |
0'1s |
0'0 |
|
|
|
0'1 |
11/12/2026 01:30:00 |
| 9000 |
0'1s |
0'0 |
|
|
|
0'1 |
11/12/2026 01:30:00 |
| 9200 |
0'1s |
0'0 |
|
|
|
0'1 |
11/12/2026 01:30:00 |
| 9400 |
0'1s |
0'0 |
|
|
|
0'1 |
11/12/2026 01:30:00 |
| 9500 |
0'1s |
0'0 |
|
|
|
0'1 |
11/12/2026 01:30:00 |
| 10000 |
0'1s |
0'0 |
|
|
|
0'1 |
11/12/2026 01:30:00 |
| 11000 |
0'1s |
0'0 |
|
|
|
0'1 |
11/12/2026 01:30:00 |
| 12000 |
0'1s |
0'0 |
|
|
|
0'1 |
11/12/2026 01:30:00 |
| @C6Z: CORN December 2026 Call 2200 PUTS (CBOT) as of 11/12/2026 1:49:28 PM (Delayed) |
| Strike |
Last |
Chg |
Open |
High |
Low |
Prev |
Time |
| 2500 |
0'1s |
0'0 |
|
|
|
0'1 |
11/12/2026 01:30:00 |
| 2700 |
0'1s |
0'0 |
|
|
|
0'1 |
11/12/2026 01:30:00 |
| 2800 |
0'1s |
0'0 |
|
|
|
0'1 |
11/12/2026 01:30:00 |
| 2900 |
0'1s |
0'0 |
|
|
|
0'1 |
11/12/2026 01:30:00 |
| 3000 |
0'1s |
0'0 |
|
|
|
0'1 |
11/12/2026 01:30:00 |
| 3100 |
0'1s |
0'0 |
|
|
|
0'1 |
11/12/2026 01:30:00 |
| 3200 |
0'1s |
0'0 |
|
|
|
0'1 |
11/12/2026 01:30:00 |
| 3300 |
0'1s |
0'0 |
|
|
|
0'1 |
11/12/2026 01:30:00 |
| 3400 |
0'1s |
0'0 |
|
|
|
0'1 |
11/12/2026 01:30:00 |
| 3500 |
0'1s |
0'0 |
|
|
|
0'1 |
11/12/2026 01:30:00 |
| 3600 |
0'1s |
0'0 |
|
|
|
0'1 |
11/12/2026 01:30:00 |
| 3650 |
0'1s |
0'0 |
|
|
|
0'1 |
11/12/2026 01:30:00 |
| 3700 |
0'1s |
0'0 |
|
|
|
0'1 |
11/12/2026 01:30:00 |
| 3750 |
0'1s |
0'0 |
|
|
|
0'1 |
11/12/2026 01:30:00 |
| 3800 |
0'1s |
0'0 |
|
|
|
0'1 |
11/12/2026 01:30:00 |
| 3850 |
0'1s |
0'0 |
|
|
|
0'1 |
11/12/2026 01:30:00 |
| 3900 |
0'1s |
0'0 |
|
|
|
0'1 |
11/12/2026 01:30:00 |
| 3950 |
0'1s |
0'0 |
|
|
|
0'1 |
11/12/2026 01:30:00 |
| 4000 |
0'1s |
0'0 |
|
|
|
0'1 |
11/12/2026 01:30:00 |
| 4050 |
0'1s |
0'0 |
|
|
|
0'1 |
11/12/2026 01:30:00 |
| 4100 |
0'1s |
0'0 |
|
|
|
0'1 |
11/12/2026 01:30:00 |
| 4150 |
0'1s |
0'0 |
0'1 |
0'1 |
0'1 |
0'1 |
11/12/2026 01:30:00 |
| 4180 |
0'1s |
0'0 |
|
|
|
0'1 |
11/12/2026 01:30:00 |
| 4190 |
0'2s |
0'0 |
|
|
|
0'2 |
11/12/2026 01:30:00 |
| 4200 |
0'2s |
-0'1 |
0'2 |
0'2 |
0'2 |
0'3 |
11/12/2026 01:30:00 |
| 4210 |
0'2s |
-0'1 |
|
|
|
0'3 |
11/12/2026 01:30:00 |
| 4220 |
0'2s |
-0'1 |
|
|
|
0'3 |
11/12/2026 01:30:00 |
| 4230 |
0'3s |
0'0 |
|
|
|
0'3 |
11/12/2026 01:30:00 |
| 4240 |
0'3s |
0'0 |
|
|
|
0'3 |
11/12/2026 01:30:00 |
| 4250 |
0'3s |
0'0 |
0'3 |
0'3 |
0'3 |
0'3 |
11/12/2026 01:30:00 |
| 4260 |
0'3s |
0'0 |
|
|
|
0'3 |
11/12/2026 01:30:00 |
| 4270 |
0'4s |
0'0 |
|
|
|
0'4 |
11/12/2026 01:30:00 |
| 4280 |
0'5s |
0'1 |
|
|
|
0'4 |
11/12/2026 01:30:00 |
| 4290 |
0'6s |
0'1 |
|
|
|
0'5 |
11/12/2026 01:30:00 |
| 4300 |
0'7s |
0'2 |
0'6 |
0'6 |
0'4 |
0'5 |
11/12/2026 01:30:00 |
| 4310 |
1'0s |
0'3 |
|
|
|
0'5 |
11/12/2026 01:30:00 |
| 4320 |
1'1s |
0'3 |
|
|
|
0'6 |
11/12/2026 01:30:00 |
| 4330 |
1'2s |
0'3 |
0'7 |
1'2 |
0'7 |
0'7 |
11/12/2026 01:30:00 |
| 4340 |
1'4s |
0'4 |
|
|
|
1'0 |
11/12/2026 01:30:00 |
| 4350 |
1'6s |
0'5 |
1'4 |
1'6 |
1'1 |
1'1 |
11/12/2026 01:30:00 |
| 4360 |
1'7s |
0'5 |
2'0 |
2'0 |
2'0 |
1'2 |
11/12/2026 01:30:00 |
| 4370 |
2'1s |
0'6 |
1'2 |
2'1 |
1'2 |
1'3 |
11/12/2026 01:30:00 |
| 4380 |
2'4s |
0'7 |
1'3 |
2'2 |
1'3 |
1'5 |
11/12/2026 01:30:00 |
| 4390 |
2'7s |
1'0 |
2'0 |
2'3 |
1'7 |
1'7 |
11/12/2026 01:30:00 |
| 4400 |
3'2s |
1'2 |
2'0 |
3'2 |
1'7 |
2'0 |
11/12/2026 01:30:00 |
| 4410 |
3'6s |
1'3 |
2'5 |
3'5 |
2'1 |
2'3 |
11/12/2026 01:30:00 |
| 4420 |
4'2s |
1'5 |
2'4 |
4'0 |
2'4 |
2'5 |
11/12/2026 01:30:00 |
| 4430 |
4'5s |
1'6 |
4'2 |
4'3 |
2'7 |
2'7 |
11/12/2026 01:30:00 |
| 4440 |
5'1s |
1'7 |
3'2 |
5'0 |
3'2 |
3'2 |
11/12/2026 01:30:00 |
| 4450 |
5'6s |
2'1 |
3'3 |
5'5 |
3'3 |
3'5 |
11/12/2026 01:30:00 |
| 4460 |
6'3s |
2'3 |
4'6 |
6'1 |
4'3 |
4'0 |
11/12/2026 01:30:00 |
| 4470 |
7'1s |
2'5 |
5'0 |
5'5 |
4'5 |
4'4 |
11/12/2026 01:30:00 |
| 4480 |
7'6s |
2'6 |
5'6 |
6'0 |
5'2 |
5'0 |
11/12/2026 01:30:00 |
| 4490 |
8'4s |
3'0 |
6'4 |
8'0 |
6'4 |
5'4 |
11/12/2026 01:30:00 |
| 4500 |
9'2s |
3'1 |
6'0 |
8'6 |
5'5 |
6'1 |
11/12/2026 01:30:00 |
| 4510 |
10'0s |
3'2 |
6'5 |
8'0 |
6'5 |
6'6 |
11/12/2026 01:30:00 |
| 4520 |
10'7s |
3'4 |
7'2 |
7'2 |
7'2 |
7'3 |
11/12/2026 01:30:00 |
| 4530 |
11'6s |
3'6 |
8'4 |
11'0 |
8'4 |
8'0 |
11/12/2026 01:30:00 |
| 4540 |
12'4s |
3'6 |
11'5 |
11'5 |
11'5 |
8'6 |
11/12/2026 01:30:00 |
| 4550 |
13'3s |
3'7 |
9'1 |
13'0 |
9'1 |
9'4 |
11/12/2026 01:30:00 |
| 4560 |
14'2s |
4'1 |
|
|
|
10'1 |
11/12/2026 01:30:00 |
| 4570 |
15'1s |
4'1 |
|
|
|
11'0 |
11/12/2026 01:30:00 |
| 4580 |
16'0s |
4'2 |
|
|
|
11'6 |
11/12/2026 01:30:00 |
| 4590 |
17'0s |
4'4 |
16'4 |
16'4 |
16'4 |
12'4 |
11/12/2026 01:30:00 |
| 4600 |
18'0s |
4'5 |
13'2 |
18'1 |
13'2 |
13'3 |
11/12/2026 01:30:00 |
| 4610 |
19'0s |
4'6 |
|
|
|
14'2 |
11/12/2026 01:30:00 |
| 4620 |
19'7s |
4'6 |
|
|
|
15'1 |
11/12/2026 01:30:00 |
| 4630 |
20'6s |
4'6 |
|
|
|
16'0 |
11/12/2026 01:30:00 |
| 4640 |
21'6s |
4'7 |
18'1 |
21'6 |
18'1 |
16'7 |
11/12/2026 01:30:00 |
| 4650 |
22'6s |
5'0 |
17'6 |
22'1 |
17'6 |
17'6 |
11/12/2026 01:30:00 |
| 4660 |
23'6s |
5'1 |
20'1 |
20'1 |
20'1 |
18'5 |
11/12/2026 01:30:00 |
| 4670 |
24'5s |
5'0 |
|
|
|
19'5 |
11/12/2026 01:30:00 |
| 4680 |
25'5s |
5'1 |
23'3 |
23'3 |
23'3 |
20'4 |
11/12/2026 01:30:00 |
| 4690 |
26'5s |
5'1 |
25'3 |
25'3 |
25'3 |
21'4 |
11/12/2026 01:30:00 |
| 4700 |
27'5s |
5'2 |
22'2 |
27'2 |
22'2 |
22'3 |
11/12/2026 01:30:00 |
| 4710 |
28'5s |
5'2 |
|
|
|
23'3 |
11/12/2026 01:30:00 |
| 4720 |
29'5s |
5'2 |
27'0 |
28'2 |
27'0 |
24'3 |
11/12/2026 01:30:00 |
| 4730 |
30'5s |
5'2 |
|
|
|
25'3 |
11/12/2026 01:30:00 |
| 4740 |
31'5s |
5'3 |
30'1 |
30'1 |
30'1 |
26'2 |
11/12/2026 01:30:00 |
| 4750 |
32'5s |
5'3 |
29'1 |
32'1 |
28'1 |
27'2 |
11/12/2026 01:30:00 |
| 4760 |
33'5s |
5'3 |
30'2 |
30'2 |
30'2 |
28'2 |
11/12/2026 01:30:00 |
| 4770 |
34'5s |
5'3 |
|
|
|
29'2 |
11/12/2026 01:30:00 |
| 4780 |
35'5s |
5'3 |
30'6 |
30'6 |
30'6 |
30'2 |
11/12/2026 01:30:00 |
| 4800 |
37'5s |
5'3 |
34'4 |
37'1 |
33'2 |
32'2 |
11/12/2026 01:30:00 |
| 4850 |
42'5s |
5'4 |
39'0 |
41'7 |
37'2 |
37'1 |
11/12/2026 01:30:00 |
| 4900 |
47'5s |
5'4 |
44'1 |
47'0 |
42'6 |
42'1 |
11/12/2026 01:30:00 |
| 4950 |
52'5s |
5'4 |
47'5 |
51'5 |
47'5 |
47'1 |
11/12/2026 01:30:00 |
| 5000 |
57'5s |
5'4 |
51'1 |
55'6 |
51'1 |
52'1 |
11/12/2026 01:30:00 |
| 5050 |
62'5s |
5'4 |
62'0 |
62'0 |
61'0 |
57'1 |
11/12/2026 01:30:00 |
| 5100 |
67'5s |
5'4 |
|
|
|
62'1 |
11/12/2026 01:30:00 |
| 5150 |
72'5s |
5'4 |
67'1 |
67'1 |
67'1 |
67'1 |
11/12/2026 01:30:00 |
| 5200 |
77'5s |
5'4 |
74'0 |
74'0 |
74'0 |
72'1 |
11/12/2026 01:30:00 |
| 5250 |
82'5s |
5'4 |
|
|
|
77'1 |
11/12/2026 01:30:00 |
| 5300 |
87'5s |
5'4 |
81'1 |
86'3 |
81'1 |
82'1 |
11/12/2026 01:30:00 |
| 5350 |
92'5s |
5'4 |
|
|
|
87'1 |
11/12/2026 01:30:00 |
| 5400 |
97'5s |
5'4 |
|
|
|
92'1 |
11/12/2026 01:30:00 |
| 5450 |
102'5s |
5'4 |
|
|
|
97'1 |
11/12/2026 01:30:00 |
| 5500 |
107'5s |
5'4 |
|
|
|
102'1 |
11/12/2026 01:30:00 |
| 5550 |
112'5s |
5'4 |
|
|
|
107'1 |
11/12/2026 01:30:00 |
| 5600 |
117'5s |
5'4 |
|
|
|
112'1 |
11/12/2026 01:30:00 |
| 5650 |
122'5s |
5'4 |
|
|
|
117'1 |
11/12/2026 01:30:00 |
| 5700 |
127'5s |
5'4 |
|
|
|
122'1 |
11/12/2026 01:30:00 |
| 5800 |
137'5s |
5'4 |
|
|
|
132'1 |
11/12/2026 01:30:00 |
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
