Roquette Grain

Options for @C6U

Commodity	Show All Strike Prices

@C6U: CORN September 2026 Call 2200 CALLS (CBOT) as of 07/28/2026 9:58:40 AM (Delayed)

Strike	Last	Chg	Open	High	Low	Prev	Time
3600	91'6	0'0				91'6	7/27/2026 01:17:00
3650	86'6	0'0				86'6	7/27/2026 01:17:00
3700	81'6	0'0				81'6	7/27/2026 01:17:00
3750	76'6	0'0				76'6	7/27/2026 01:17:00
3800	71'7	0'0				71'7	7/27/2026 01:17:00
3850	66'7	0'0				66'7	7/27/2026 01:17:00
3900	62'0	0'0				62'0	7/27/2026 01:17:00
3950	57'1	0'0				57'1	7/27/2026 01:17:00
4000	57'1	4'7	57'1	57'1	57'1	52'2	7/28/2026 08:59:00
4050	47'4	0'0				47'4	7/27/2026 01:17:00
4100	48'4	5'5	48'4	48'4	48'4	42'7	7/28/2026 09:13:00
4150	38'3	0'0				38'3	7/27/2026 01:17:00
4200	34'3	0'3	36'2	36'2	34'3	34'0	7/28/2026 07:34:00
4250	29'7	0'0				29'7	7/27/2026 01:17:00
4300	29'1	3'2	28'6	29'1	27'6	25'7	7/28/2026 08:56:00
4350	26'1	3'7	25'1	26'1	25'0	22'2	7/28/2026 09:24:00
4400	22'3	3'4	21'2	22'5	21'2	18'7	7/28/2026 09:25:00
4450	18'3	2'3	18'1	18'3	18'1	16'0	7/28/2026 08:38:00
4460	15'3	0'0				15'3	7/27/2026 01:17:00
4470	14'7	0'0				14'7	7/27/2026 01:17:00
4490	13'7	0'0				13'7	7/27/2026 01:17:00
4500	15'6	2'3	13'5	16'0	13'2	13'3	7/28/2026 09:48:00
4510	13'4	0'5	14'4	14'4	13'4	12'7	7/28/2026 07:40:00
4520	14'4	2'1	13'4	14'4	13'4	12'3	7/28/2026 08:40:00
4530	14'0	2'0	12'3	14'0	12'1	12'0	7/28/2026 08:40:00
4540	13'4	2'0	13'4	13'4	13'4	11'4	7/28/2026 08:40:00
4550	13'0	1'7	11'6	13'0	11'0	11'1	7/28/2026 09:41:00
4560	12'4	1'6	12'4	12'4	12'4	10'6	7/28/2026 08:40:00
4570	11'2	1'0	11'2	11'2	11'2	10'2	7/28/2026 04:08:00
4580	12'0	2'1	11'4	12'0	11'4	9'7	7/28/2026 09:25:00
4590	10'6	1'2	10'6	10'6	10'6	9'4	7/28/2026 08:58:00
4600	10'7	1'6	9'7	11'1	9'4	9'1	7/28/2026 09:46:00
4610	10'3	1'5	9'6	10'4	9'6	8'6	7/28/2026 09:35:00
4620	10'2	1'6	10'2	10'2	10'2	8'4	7/28/2026 09:25:00
4630	9'0	0'7	9'0	9'0	9'0	8'1	7/28/2026 08:31:00
4640	8'4	0'6	8'4	8'4	8'4	7'6	7/28/2026 04:08:00
4650	8'7	1'3	7'6	8'7	7'6	7'4	7/28/2026 09:27:00
4660	8'3	1'2	8'4	8'4	8'3	7'1	7/28/2026 09:29:00
4670	8'2	1'3	8'2	8'2	8'2	6'7	7/28/2026 09:24:00
4690	6'2	0'0				6'2	7/27/2026 01:17:00
4700	7'1	1'1	7'3	7'3	6'0	6'0	7/28/2026 09:45:00
4720	5'4	0'0				5'4	7/27/2026 01:17:00
4750	5'7	1'0	5'0	5'7	5'0	4'7	7/28/2026 09:13:00
4760	5'3	0'6	5'3	5'3	5'3	4'5	7/28/2026 08:53:00
4800	4'5	0'6	4'5	4'6	4'0	3'7	7/28/2026 09:37:00
4820	4'1	0'4	3'7	4'1	3'5	3'5	7/28/2026 09:02:00
4830	3'3	0'0				3'3	7/27/2026 01:17:00
4850	3'6	0'5	3'4	3'6	3'3	3'1	7/28/2026 09:47:00
4860	3'4	0'4	3'5	3'5	3'3	3'0	7/28/2026 09:02:00
4870	3'3	0'4	3'1	3'4	3'1	2'7	7/28/2026 09:46:00
4900	3'0	0'4	3'2	3'2	2'6	2'4	7/28/2026 09:46:00
4950	2'4	0'3	2'2	2'4	2'2	2'1	7/28/2026 09:25:00
5000	2'0	0'2	2'0	2'0	1'7	1'6	7/28/2026 09:27:00
5050	1'3	0'0				1'3	7/27/2026 01:17:00
5100	1'3	0'2	1'2	1'3	1'2	1'1	7/28/2026 09:25:00
5150	1'0	0'0				1'0	7/27/2026 01:17:00
5200	0'7	0'0				0'7	7/27/2026 01:17:00
5250	0'6	0'0				0'6	7/27/2026 01:17:00
5300	0'4	-0'1	0'4	0'4	0'4	0'5	7/28/2026 09:44:00
5350	0'4	0'0				0'4	7/27/2026 01:17:00
5400	0'4	0'0				0'4	7/27/2026 01:17:00
5450	0'3	0'0				0'3	7/27/2026 01:17:00
5500	0'3	0'0				0'3	7/27/2026 01:17:00
5550	0'2	0'0				0'2	7/27/2026 01:17:00
5600	0'2	0'0				0'2	7/27/2026 01:17:00
5650	0'2	0'0				0'2	7/27/2026 01:17:00
5700	0'2	0'0				0'2	7/27/2026 01:17:00
5750	0'2	0'0				0'2	7/27/2026 01:17:00
5800	0'2	0'1	0'2	0'2	0'2	0'1	7/28/2026 09:28:00
5850	0'1	0'0				0'1	7/27/2026 01:17:00
5900	0'1	0'0				0'1	7/27/2026 01:17:00
6000	0'1	0'0				0'1	7/27/2026 01:17:00
6100	0'1	0'0				0'1	7/27/2026 01:17:00
6200	0'1	0'0				0'1	7/27/2026 01:17:00
6300	0'1	0'0				0'1	7/27/2026 01:17:00
6400	0'1	0'0				0'1	7/27/2026 01:17:00
6500	0'1	0'0				0'1	7/27/2026 01:17:00
6600	0'1	0'0				0'1	7/27/2026 01:17:00
6700	0'1	0'0				0'1	7/27/2026 01:17:00
6800	0'1	0'0				0'1	7/27/2026 01:17:00
6900	0'1	0'0				0'1	7/27/2026 01:17:00
7000	0'1	0'0				0'1	7/27/2026 01:17:00
7100	0'1	0'0				0'1	7/27/2026 01:17:00
7200	0'1	0'0				0'1	7/27/2026 01:17:00
7300	0'1	0'0				0'1	7/27/2026 01:17:00
9000	0'1	0'0				0'1	7/27/2026 01:17:00
10000	0'1	0'0				0'1	7/27/2026 01:17:00

@C6U: CORN September 2026 Call 2200 PUTS (CBOT) as of 07/28/2026 9:58:40 AM (Delayed)

Strike	Last	Chg	Open	High	Low	Prev	Time
2900	0'1	0'0				0'1	7/27/2026 01:17:00
3000	0'1	0'0				0'1	7/27/2026 01:17:00
3100	0'1	0'0				0'1	7/27/2026 01:17:00
3200	0'1	0'0				0'1	7/27/2026 01:17:00
3300	0'1	0'0				0'1	7/27/2026 01:17:00
3350	0'1	0'0				0'1	7/27/2026 01:17:00
3400	0'1	0'0				0'1	7/27/2026 01:17:00
3450	0'1	0'0				0'1	7/27/2026 01:17:00
3500	0'1	0'0				0'1	7/27/2026 01:17:00
3550	0'1	0'0				0'1	7/27/2026 01:17:00
3600	0'1	0'0				0'1	7/27/2026 01:17:00
3650	0'1	0'0				0'1	7/27/2026 01:17:00
3700	0'1	0'0				0'1	7/27/2026 01:17:00
3750	0'1	0'0	0'1	0'1	0'1	0'1	7/27/2026 07:28:00
3800	0'2	0'0	0'2	0'2	0'2	0'2	7/28/2026 08:47:00
3850	0'2	0'0	0'2	0'2	0'2	0'2	7/28/2026 09:15:00
3900	0'2	-0'1	0'2	0'2	0'2	0'3	7/28/2026 09:15:00
3950	0'4	0'0				0'4	7/27/2026 01:17:00
4000	0'4	-0'1	0'3	0'4	0'3	0'5	7/28/2026 04:37:00
4050	0'5	-0'2	0'5	0'5	0'4	0'7	7/28/2026 09:15:00
4100	0'6	-0'4	0'7	0'7	0'6	1'2	7/28/2026 08:43:00
4150	1'0	-0'6	1'2	1'2	1'0	1'6	7/28/2026 09:12:00
4200	1'3	-1'0	1'6	1'6	1'3	2'3	7/28/2026 09:10:00
4250	1'7	-1'2	2'3	2'3	1'7	3'1	7/28/2026 09:39:00
4300	2'5	-1'5	3'0	3'0	2'5	4'2	7/28/2026 09:46:00
4350	3'6	-1'6	4'2	4'2	3'6	5'4	7/28/2026 08:49:00
4400	4'7	-2'3	5'4	5'4	4'7	7'2	7/28/2026 09:36:00
4410	5'1	-2'4	5'7	5'7	5'1	7'5	7/28/2026 09:46:00
4420	5'4	-2'4	6'2	6'2	5'3	8'0	7/28/2026 09:47:00
4430	5'6	-2'5	6'5	6'5	5'6	8'3	7/28/2026 09:46:00
4440	6'1	-2'5	7'0	7'0	6'1	8'6	7/28/2026 09:47:00
4450	6'4	-2'6	8'6	8'6	6'4	9'2	7/28/2026 09:47:00
4460	6'7	-2'7	7'6	7'6	6'7	9'6	7/28/2026 09:47:00
4480	7'5	-3'0	7'6	7'6	7'5	10'5	7/28/2026 09:27:00
4500	8'2	-3'3	10'7	10'7	8'2	11'5	7/28/2026 09:11:00
4510	9'3	-2'6	9'3	9'3	9'3	12'1	7/28/2026 08:57:00
4520	9'5	-3'0	12'5	12'5	9'5	12'5	7/28/2026 09:00:00
4530	9'6	-3'4	12'7	12'7	9'6	13'2	7/28/2026 09:14:00
4540	12'6	-1'0	12'6	12'6	12'5	13'6	7/28/2026 07:34:00
4550	10'7	-3'4	13'3	13'3	10'7	14'3	7/28/2026 09:05:00
4560	11'3	-3'4	13'1	14'1	11'3	14'7	7/28/2026 09:35:00
4580	12'4	-3'5	15'3	15'3	12'4	16'1	7/28/2026 09:15:00
4600	13'3	-4'0	15'3	15'3	13'3	17'3	7/28/2026 09:37:00
4650	16'4	-4'2	18'4	18'4	16'1	20'6	7/28/2026 09:36:00
4700	20'3	-3'7	22'5	22'5	20'3	24'2	7/28/2026 08:43:00
4750	23'3	-4'5	27'1	27'1	23'3	28'0	7/28/2026 09:36:00
4760	28'7	0'0				28'7	7/27/2026 01:17:00
4790	31'2	0'0				31'2	7/27/2026 01:17:00
4800	27'0	-5'1	30'3	30'3	26'7	32'1	7/28/2026 09:47:00
4850	31'2	-5'1	35'0	35'0	31'1	36'3	7/28/2026 09:45:00
4900	35'6	-5'0	36'7	36'7	35'1	40'6	7/28/2026 09:47:00
4950	45'2	0'0				45'2	7/27/2026 01:17:00
5000	49'7	0'0				49'7	7/27/2026 01:17:00
5050	49'3	-5'1	49'3	49'3	49'3	54'4	7/28/2026 09:05:00
5100	54'3	-5'0	54'3	54'3	54'3	59'3	7/28/2026 08:59:00
5150	64'1	0'0				64'1	7/27/2026 01:17:00
5200	69'0	0'0				69'0	7/27/2026 01:17:00
5250	73'7	0'0				73'7	7/27/2026 01:17:00
5300	78'6	0'0				78'6	7/27/2026 01:17:00
5350	83'5	0'0				83'5	7/27/2026 01:17:00
5450	93'4	0'0				93'4	7/27/2026 01:17:00
5500	93'1	-5'3	93'1	93'1	93'1	98'4	7/28/2026 09:36:00
5550	98'3	-5'0	98'3	98'3	98'3	103'3	7/28/2026 08:59:00
5600	108'3	0'0				108'3	7/27/2026 01:17:00
5700	118'3	0'0				118'3	7/27/2026 01:17:00
5800	128'2	0'0				128'2	7/27/2026 01:17:00
5900	138'2	0'0				138'2	7/27/2026 01:17:00
7000	248'2	0'0				248'2	7/27/2026 01:17:00
9000	448'2	0'0				448'2	7/27/2026 01:17:00

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.