 |
Options for @C6N |
|
| @C6N: CORN July 2026 Call 2200 CALLS (CBOT) as of 06/05/2026 1:59:43 AM (Delayed) |
| Strike |
Last |
Chg |
Open |
High |
Low |
Prev |
Time |
| 3750 |
49'7 |
0'0 |
|
|
|
49'7 |
6/04/2026 01:47:00 |
| 3800 |
45'0 |
0'0 |
|
|
|
45'0 |
6/04/2026 01:47:00 |
| 3850 |
40'1 |
0'0 |
|
|
|
40'1 |
6/04/2026 01:47:00 |
| 3900 |
35'2 |
0'0 |
|
|
|
35'2 |
6/04/2026 01:47:00 |
| 3950 |
30'5 |
0'0 |
|
|
|
30'5 |
6/04/2026 01:47:00 |
| 4000 |
26'1 |
0'0 |
|
|
|
26'1 |
6/04/2026 01:47:00 |
| 4050 |
22'0 |
0'0 |
|
|
|
22'0 |
6/04/2026 01:47:00 |
| 4100 |
18'1 |
0'0 |
|
|
|
18'1 |
6/04/2026 01:47:00 |
| 4150 |
14'5 |
0'0 |
|
|
|
14'5 |
6/04/2026 01:47:00 |
| 4180 |
12'6 |
0'0 |
|
|
|
12'6 |
6/04/2026 01:47:00 |
| 4190 |
12'1 |
0'0 |
|
|
|
12'1 |
6/04/2026 01:47:00 |
| 4200 |
11'5 |
0'0 |
|
|
|
11'5 |
6/04/2026 01:47:00 |
| 4210 |
9'4 |
-1'5 |
10'0 |
10'0 |
9'4 |
11'1 |
6/05/2026 01:13:00 |
| 4220 |
10'4 |
0'0 |
|
|
|
10'4 |
6/04/2026 01:47:00 |
| 4230 |
10'0 |
0'0 |
|
|
|
10'0 |
6/04/2026 01:47:00 |
| 4240 |
9'4 |
0'0 |
|
|
|
9'4 |
6/04/2026 01:47:00 |
| 4250 |
7'6 |
-1'1 |
7'0 |
8'0 |
7'0 |
8'7 |
6/04/2026 10:30:00 |
| 4260 |
8'3 |
0'0 |
|
|
|
8'3 |
6/04/2026 01:47:00 |
| 4270 |
7'7 |
0'0 |
|
|
|
7'7 |
6/04/2026 01:47:00 |
| 4280 |
7'4 |
0'0 |
|
|
|
7'4 |
6/04/2026 01:47:00 |
| 4290 |
7'0 |
0'0 |
|
|
|
7'0 |
6/04/2026 01:47:00 |
| 4300 |
5'2 |
-1'3 |
6'3 |
6'3 |
5'2 |
6'5 |
6/04/2026 08:18:00 |
| 4310 |
5'0 |
-1'2 |
5'0 |
5'0 |
5'0 |
6'2 |
6/04/2026 08:23:00 |
| 4320 |
4'6 |
-1'1 |
4'6 |
4'6 |
4'6 |
5'7 |
6/04/2026 08:24:00 |
| 4330 |
5'5 |
0'0 |
|
|
|
5'5 |
6/04/2026 01:47:00 |
| 4340 |
5'3 |
0'0 |
|
|
|
5'3 |
6/04/2026 01:47:00 |
| 4350 |
4'3 |
-0'5 |
4'3 |
4'3 |
4'3 |
5'0 |
6/05/2026 01:45:00 |
| 4360 |
4'1 |
-0'5 |
4'1 |
4'1 |
4'1 |
4'6 |
6/04/2026 10:08:00 |
| 4370 |
3'5 |
-0'7 |
3'5 |
3'5 |
3'5 |
4'4 |
6/04/2026 08:18:00 |
| 4380 |
4'2 |
0'0 |
|
|
|
4'2 |
6/04/2026 01:47:00 |
| 4390 |
4'0 |
0'0 |
|
|
|
4'0 |
6/04/2026 01:47:00 |
| 4400 |
3'4 |
-0'2 |
3'5 |
3'5 |
3'4 |
3'6 |
6/04/2026 07:13:00 |
| 4410 |
3'4 |
0'0 |
|
|
|
3'4 |
6/04/2026 01:47:00 |
| 4420 |
2'5 |
-0'5 |
2'5 |
2'5 |
2'5 |
3'2 |
6/04/2026 08:18:00 |
| 4430 |
2'3 |
-0'6 |
2'3 |
2'3 |
2'3 |
3'1 |
6/04/2026 08:22:00 |
| 4440 |
2'7 |
0'0 |
|
|
|
2'7 |
6/04/2026 01:47:00 |
| 4450 |
2'6 |
0'0 |
|
|
|
2'6 |
6/04/2026 01:47:00 |
| 4460 |
2'4 |
0'0 |
|
|
|
2'4 |
6/04/2026 01:47:00 |
| 4470 |
2'3 |
0'0 |
|
|
|
2'3 |
6/04/2026 01:47:00 |
| 4480 |
2'2 |
0'0 |
|
|
|
2'2 |
6/04/2026 01:47:00 |
| 4490 |
2'1 |
0'0 |
|
|
|
2'1 |
6/04/2026 01:47:00 |
| 4500 |
1'7 |
0'0 |
|
|
|
1'7 |
6/04/2026 01:47:00 |
| 4510 |
1'6 |
0'0 |
|
|
|
1'6 |
6/04/2026 01:47:00 |
| 4520 |
1'6 |
0'0 |
|
|
|
1'6 |
6/04/2026 01:47:00 |
| 4530 |
1'5 |
0'0 |
|
|
|
1'5 |
6/04/2026 01:47:00 |
| 4540 |
1'4 |
0'0 |
|
|
|
1'4 |
6/04/2026 01:47:00 |
| 4550 |
1'4 |
0'0 |
|
|
|
1'4 |
6/04/2026 01:47:00 |
| 4560 |
1'4 |
0'0 |
|
|
|
1'4 |
6/04/2026 01:47:00 |
| 4570 |
1'3 |
0'0 |
|
|
|
1'3 |
6/04/2026 01:47:00 |
| 4580 |
1'3 |
0'0 |
|
|
|
1'3 |
6/04/2026 01:47:00 |
| 4590 |
1'2 |
0'0 |
|
|
|
1'2 |
6/04/2026 01:47:00 |
| 4600 |
1'0 |
-0'1 |
1'0 |
1'0 |
1'0 |
1'1 |
6/04/2026 08:18:00 |
| 4610 |
1'1 |
0'0 |
|
|
|
1'1 |
6/04/2026 01:47:00 |
| 4620 |
1'1 |
0'0 |
|
|
|
1'1 |
6/04/2026 01:47:00 |
| 4630 |
1'1 |
0'0 |
|
|
|
1'1 |
6/04/2026 01:47:00 |
| 4640 |
1'0 |
0'0 |
|
|
|
1'0 |
6/04/2026 01:47:00 |
| 4650 |
1'0 |
0'0 |
|
|
|
1'0 |
6/04/2026 01:47:00 |
| 4660 |
1'0 |
0'0 |
|
|
|
1'0 |
6/04/2026 01:47:00 |
| 4670 |
1'0 |
0'0 |
|
|
|
1'0 |
6/04/2026 01:47:00 |
| 4680 |
0'7 |
0'0 |
|
|
|
0'7 |
6/04/2026 01:47:00 |
| 4690 |
0'7 |
0'0 |
|
|
|
0'7 |
6/04/2026 01:47:00 |
| 4700 |
0'6 |
0'0 |
|
|
|
0'6 |
6/04/2026 01:47:00 |
| 4710 |
0'6 |
0'0 |
|
|
|
0'6 |
6/04/2026 01:47:00 |
| 4720 |
0'6 |
0'0 |
|
|
|
0'6 |
6/04/2026 01:47:00 |
| 4730 |
0'6 |
0'0 |
|
|
|
0'6 |
6/04/2026 01:47:00 |
| 4740 |
0'5 |
0'0 |
|
|
|
0'5 |
6/04/2026 01:47:00 |
| 4750 |
0'5 |
0'0 |
|
|
|
0'5 |
6/04/2026 01:47:00 |
| 4760 |
0'5 |
0'0 |
|
|
|
0'5 |
6/04/2026 01:47:00 |
| 4770 |
0'4 |
0'0 |
|
|
|
0'4 |
6/04/2026 01:47:00 |
| 4780 |
0'4 |
0'0 |
|
|
|
0'4 |
6/04/2026 01:47:00 |
| 4790 |
0'4 |
0'0 |
|
|
|
0'4 |
6/04/2026 01:47:00 |
| 4800 |
0'4 |
0'0 |
|
|
|
0'4 |
6/04/2026 01:47:00 |
| 4810 |
0'4 |
0'0 |
|
|
|
0'4 |
6/04/2026 01:47:00 |
| 4820 |
0'4 |
0'0 |
|
|
|
0'4 |
6/04/2026 01:47:00 |
| 4830 |
0'4 |
0'0 |
|
|
|
0'4 |
6/04/2026 01:47:00 |
| 4840 |
0'4 |
0'0 |
|
|
|
0'4 |
6/04/2026 01:47:00 |
| 4850 |
0'4 |
0'0 |
|
|
|
0'4 |
6/04/2026 01:47:00 |
| 4860 |
0'4 |
0'0 |
|
|
|
0'4 |
6/04/2026 01:47:00 |
| 4900 |
0'4 |
0'0 |
|
|
|
0'4 |
6/04/2026 01:47:00 |
| 4950 |
0'4 |
0'0 |
|
|
|
0'4 |
6/04/2026 01:47:00 |
| 5000 |
0'3 |
0'0 |
0'3 |
0'3 |
0'3 |
0'3 |
6/04/2026 07:00:00 |
| 5050 |
0'2 |
0'0 |
|
|
|
0'2 |
6/04/2026 01:47:00 |
| 5100 |
0'2 |
0'0 |
|
|
|
0'2 |
6/04/2026 01:47:00 |
| 5150 |
0'2 |
0'0 |
|
|
|
0'2 |
6/04/2026 01:47:00 |
| 5200 |
0'2 |
0'0 |
|
|
|
0'2 |
6/04/2026 01:47:00 |
| 5250 |
0'2 |
0'0 |
|
|
|
0'2 |
6/04/2026 01:47:00 |
| 5300 |
0'2 |
0'0 |
|
|
|
0'2 |
6/04/2026 01:47:00 |
| 5350 |
0'2 |
0'0 |
|
|
|
0'2 |
6/04/2026 01:47:00 |
| 5400 |
0'2 |
0'0 |
|
|
|
0'2 |
6/04/2026 01:47:00 |
| 5450 |
0'1 |
0'0 |
|
|
|
0'1 |
6/04/2026 01:47:00 |
| 5500 |
0'1 |
0'0 |
|
|
|
0'1 |
6/04/2026 01:47:00 |
| 5550 |
0'1 |
0'0 |
|
|
|
0'1 |
6/04/2026 01:47:00 |
| 5600 |
0'1 |
0'0 |
|
|
|
0'1 |
6/04/2026 01:47:00 |
| 5650 |
0'1 |
0'0 |
|
|
|
0'1 |
6/04/2026 01:47:00 |
| 5700 |
0'1 |
0'0 |
|
|
|
0'1 |
6/04/2026 01:47:00 |
| 5750 |
0'1 |
0'0 |
|
|
|
0'1 |
6/04/2026 01:47:00 |
| 5800 |
0'1 |
0'0 |
|
|
|
0'1 |
6/04/2026 01:47:00 |
| 5850 |
0'1 |
0'0 |
|
|
|
0'1 |
6/04/2026 01:47:00 |
| 5900 |
0'1 |
0'0 |
|
|
|
0'1 |
6/04/2026 01:47:00 |
| 5950 |
0'1 |
0'0 |
|
|
|
0'1 |
6/04/2026 01:47:00 |
| 6000 |
0'1 |
0'0 |
|
|
|
0'1 |
6/04/2026 01:47:00 |
| 6050 |
0'1 |
0'0 |
|
|
|
0'1 |
6/04/2026 01:47:00 |
| 6100 |
0'1 |
0'0 |
|
|
|
0'1 |
6/04/2026 01:47:00 |
| 6200 |
0'1 |
0'0 |
|
|
|
0'1 |
6/04/2026 01:47:00 |
| 6300 |
0'1 |
0'0 |
|
|
|
0'1 |
6/04/2026 01:47:00 |
| 6400 |
0'1 |
0'0 |
|
|
|
0'1 |
6/04/2026 01:47:00 |
| 6500 |
0'1 |
0'0 |
|
|
|
0'1 |
6/04/2026 01:47:00 |
| 6600 |
0'1 |
0'0 |
|
|
|
0'1 |
6/04/2026 01:47:00 |
| 6700 |
0'1 |
0'0 |
|
|
|
0'1 |
6/04/2026 01:47:00 |
| 6800 |
0'1 |
0'0 |
|
|
|
0'1 |
6/04/2026 01:47:00 |
| 6900 |
0'1 |
0'0 |
|
|
|
0'1 |
6/04/2026 01:47:00 |
| 7000 |
0'1 |
0'0 |
|
|
|
0'1 |
6/04/2026 01:47:00 |
| 7100 |
0'1 |
0'0 |
|
|
|
0'1 |
6/04/2026 01:47:00 |
| 7200 |
0'1 |
0'0 |
|
|
|
0'1 |
6/04/2026 01:47:00 |
| 7300 |
0'1 |
0'0 |
|
|
|
0'1 |
6/04/2026 01:47:00 |
| 7400 |
0'1 |
0'0 |
|
|
|
0'1 |
6/04/2026 01:47:00 |
| 7500 |
0'1 |
0'0 |
|
|
|
0'1 |
6/04/2026 01:47:00 |
| 7600 |
0'1 |
0'0 |
|
|
|
0'1 |
6/04/2026 01:47:00 |
| 7700 |
0'1 |
0'0 |
|
|
|
0'1 |
6/04/2026 01:47:00 |
| 7800 |
0'1 |
0'0 |
|
|
|
0'1 |
6/04/2026 01:47:00 |
| 7900 |
0'1 |
0'0 |
|
|
|
0'1 |
6/04/2026 01:47:00 |
| @C6N: CORN July 2026 Call 2200 PUTS (CBOT) as of 06/05/2026 1:59:43 AM (Delayed) |
| Strike |
Last |
Chg |
Open |
High |
Low |
Prev |
Time |
| 2400 |
0'1 |
0'0 |
|
|
|
0'1 |
6/04/2026 01:47:00 |
| 2700 |
0'1 |
0'0 |
|
|
|
0'1 |
6/04/2026 01:47:00 |
| 3000 |
0'1 |
0'0 |
|
|
|
0'1 |
6/04/2026 01:47:00 |
| 3200 |
0'1 |
0'0 |
|
|
|
0'1 |
6/04/2026 01:47:00 |
| 3300 |
0'1 |
0'0 |
|
|
|
0'1 |
6/04/2026 01:47:00 |
| 3400 |
0'1 |
0'0 |
|
|
|
0'1 |
6/04/2026 01:47:00 |
| 3450 |
0'1 |
0'0 |
|
|
|
0'1 |
6/04/2026 01:47:00 |
| 3500 |
0'1 |
0'0 |
|
|
|
0'1 |
6/04/2026 01:47:00 |
| 3550 |
0'1 |
0'0 |
|
|
|
0'1 |
6/04/2026 01:47:00 |
| 3600 |
0'1 |
0'0 |
|
|
|
0'1 |
6/04/2026 01:47:00 |
| 3650 |
0'1 |
0'0 |
|
|
|
0'1 |
6/04/2026 01:47:00 |
| 3700 |
0'2 |
0'0 |
0'2 |
0'2 |
0'2 |
0'2 |
6/04/2026 09:19:00 |
| 3750 |
0'3 |
0'0 |
|
|
|
0'3 |
6/04/2026 01:47:00 |
| 3800 |
0'4 |
0'0 |
|
|
|
0'4 |
6/04/2026 01:47:00 |
| 3850 |
0'5 |
0'0 |
|
|
|
0'5 |
6/04/2026 01:47:00 |
| 3900 |
0'6 |
0'0 |
|
|
|
0'6 |
6/04/2026 01:47:00 |
| 3950 |
1'1 |
0'0 |
|
|
|
1'1 |
6/04/2026 01:47:00 |
| 4000 |
2'0 |
0'2 |
1'6 |
2'1 |
1'6 |
1'6 |
6/04/2026 10:29:00 |
| 4050 |
2'5 |
0'0 |
|
|
|
2'5 |
6/04/2026 01:47:00 |
| 4100 |
4'1 |
0'4 |
4'0 |
4'5 |
4'0 |
3'5 |
6/04/2026 09:56:00 |
| 4130 |
4'5 |
0'0 |
|
|
|
4'5 |
6/04/2026 01:47:00 |
| 4150 |
5'1 |
0'0 |
|
|
|
5'1 |
6/04/2026 01:47:00 |
| 4170 |
5'7 |
0'0 |
|
|
|
5'7 |
6/04/2026 01:47:00 |
| 4180 |
6'2 |
0'0 |
|
|
|
6'2 |
6/04/2026 01:47:00 |
| 4190 |
6'6 |
0'0 |
|
|
|
6'6 |
6/04/2026 01:47:00 |
| 4200 |
8'2 |
1'1 |
7'0 |
8'3 |
7'0 |
7'1 |
6/04/2026 09:16:00 |
| 4210 |
7'5 |
0'0 |
|
|
|
7'5 |
6/04/2026 01:47:00 |
| 4220 |
8'0 |
0'0 |
|
|
|
8'0 |
6/04/2026 01:47:00 |
| 4230 |
8'4 |
0'0 |
|
|
|
8'4 |
6/04/2026 01:47:00 |
| 4240 |
9'0 |
0'0 |
|
|
|
9'0 |
6/04/2026 01:47:00 |
| 4250 |
11'0 |
1'5 |
11'0 |
11'0 |
11'0 |
9'3 |
6/04/2026 08:18:00 |
| 4260 |
9'7 |
0'0 |
|
|
|
9'7 |
6/04/2026 01:47:00 |
| 4270 |
10'3 |
0'0 |
|
|
|
10'3 |
6/04/2026 01:47:00 |
| 4280 |
11'0 |
0'0 |
|
|
|
11'0 |
6/04/2026 01:47:00 |
| 4290 |
11'4 |
0'0 |
|
|
|
11'4 |
6/04/2026 01:47:00 |
| 4300 |
14'0 |
1'7 |
14'0 |
14'0 |
14'0 |
12'1 |
6/04/2026 08:07:00 |
| 4310 |
12'6 |
0'0 |
|
|
|
12'6 |
6/04/2026 01:47:00 |
| 4320 |
13'3 |
0'0 |
|
|
|
13'3 |
6/04/2026 01:47:00 |
| 4330 |
14'0 |
0'0 |
|
|
|
14'0 |
6/04/2026 01:47:00 |
| 4340 |
14'6 |
0'0 |
|
|
|
14'6 |
6/04/2026 01:47:00 |
| 4350 |
15'3 |
0'0 |
|
|
|
15'3 |
6/04/2026 01:47:00 |
| 4360 |
16'2 |
0'0 |
|
|
|
16'2 |
6/04/2026 01:47:00 |
| 4370 |
17'0 |
0'0 |
|
|
|
17'0 |
6/04/2026 01:47:00 |
| 4380 |
17'6 |
0'0 |
|
|
|
17'6 |
6/04/2026 01:47:00 |
| 4390 |
18'4 |
0'0 |
|
|
|
18'4 |
6/04/2026 01:47:00 |
| 4400 |
21'1 |
1'7 |
19'3 |
21'3 |
19'3 |
19'2 |
6/05/2026 12:29:00 |
| 4410 |
20'0 |
0'0 |
|
|
|
20'0 |
6/04/2026 01:47:00 |
| 4420 |
20'6 |
0'0 |
|
|
|
20'6 |
6/04/2026 01:47:00 |
| 4430 |
21'5 |
0'0 |
|
|
|
21'5 |
6/04/2026 01:47:00 |
| 4440 |
23'6 |
1'3 |
23'6 |
23'6 |
23'6 |
22'3 |
6/04/2026 10:07:00 |
| 4450 |
23'3 |
0'1 |
23'3 |
23'3 |
23'3 |
23'2 |
6/04/2026 07:00:00 |
| 4460 |
24'0 |
0'0 |
|
|
|
24'0 |
6/04/2026 01:47:00 |
| 4470 |
24'7 |
0'0 |
|
|
|
24'7 |
6/04/2026 01:47:00 |
| 4480 |
25'6 |
0'0 |
|
|
|
25'6 |
6/04/2026 01:47:00 |
| 4490 |
26'5 |
0'0 |
|
|
|
26'5 |
6/04/2026 01:47:00 |
| 4500 |
30'2 |
2'7 |
30'0 |
30'2 |
30'0 |
27'3 |
6/04/2026 09:00:00 |
| 4510 |
28'2 |
0'0 |
|
|
|
28'2 |
6/04/2026 01:47:00 |
| 4520 |
29'2 |
0'0 |
|
|
|
29'2 |
6/04/2026 01:47:00 |
| 4530 |
30'1 |
0'0 |
|
|
|
30'1 |
6/04/2026 01:47:00 |
| 4540 |
31'0 |
0'0 |
|
|
|
31'0 |
6/04/2026 01:47:00 |
| 4550 |
33'7 |
2'0 |
33'3 |
33'7 |
33'3 |
31'7 |
6/04/2026 11:33:00 |
| 4560 |
32'7 |
0'0 |
|
|
|
32'7 |
6/04/2026 01:47:00 |
| 4570 |
33'6 |
0'0 |
|
|
|
33'6 |
6/04/2026 01:47:00 |
| 4580 |
34'6 |
0'0 |
|
|
|
34'6 |
6/04/2026 01:47:00 |
| 4590 |
35'5 |
0'0 |
|
|
|
35'5 |
6/04/2026 01:47:00 |
| 4600 |
39'2 |
2'6 |
37'0 |
39'2 |
37'0 |
36'4 |
6/05/2026 12:04:00 |
| 4610 |
37'4 |
0'0 |
|
|
|
37'4 |
6/04/2026 01:47:00 |
| 4620 |
38'4 |
0'0 |
|
|
|
38'4 |
6/04/2026 01:47:00 |
| 4630 |
39'4 |
0'0 |
|
|
|
39'4 |
6/04/2026 01:47:00 |
| 4640 |
40'3 |
0'0 |
|
|
|
40'3 |
6/04/2026 01:47:00 |
| 4650 |
41'3 |
0'0 |
|
|
|
41'3 |
6/04/2026 01:47:00 |
| 4660 |
42'3 |
0'0 |
|
|
|
42'3 |
6/04/2026 01:47:00 |
| 4670 |
43'3 |
0'0 |
|
|
|
43'3 |
6/04/2026 01:47:00 |
| 4680 |
44'2 |
0'0 |
|
|
|
44'2 |
6/04/2026 01:47:00 |
| 4690 |
45'2 |
0'0 |
|
|
|
45'2 |
6/04/2026 01:47:00 |
| 4700 |
46'1 |
0'0 |
|
|
|
46'1 |
6/04/2026 01:47:00 |
| 4710 |
47'1 |
0'0 |
|
|
|
47'1 |
6/04/2026 01:47:00 |
| 4720 |
48'1 |
0'0 |
|
|
|
48'1 |
6/04/2026 01:47:00 |
| 4730 |
49'1 |
0'0 |
|
|
|
49'1 |
6/04/2026 01:47:00 |
| 4740 |
50'0 |
0'0 |
|
|
|
50'0 |
6/04/2026 01:47:00 |
| 4750 |
51'0 |
0'0 |
|
|
|
51'0 |
6/04/2026 01:47:00 |
| 4760 |
52'0 |
0'0 |
|
|
|
52'0 |
6/04/2026 01:47:00 |
| 4790 |
54'7 |
0'0 |
|
|
|
54'7 |
6/04/2026 01:47:00 |
| 4800 |
55'7 |
0'0 |
|
|
|
55'7 |
6/04/2026 01:47:00 |
| 4810 |
56'7 |
0'0 |
|
|
|
56'7 |
6/04/2026 01:47:00 |
| 4830 |
58'7 |
0'0 |
|
|
|
58'7 |
6/04/2026 01:47:00 |
| 4850 |
60'7 |
0'0 |
|
|
|
60'7 |
6/04/2026 01:47:00 |
| 4860 |
61'7 |
0'0 |
|
|
|
61'7 |
6/04/2026 01:47:00 |
| 4900 |
65'7 |
0'0 |
|
|
|
65'7 |
6/04/2026 01:47:00 |
| 4950 |
70'7 |
0'0 |
|
|
|
70'7 |
6/04/2026 01:47:00 |
| 5000 |
75'6 |
0'0 |
|
|
|
75'6 |
6/04/2026 01:47:00 |
| 5050 |
80'5 |
0'0 |
|
|
|
80'5 |
6/04/2026 01:47:00 |
| 5100 |
85'5 |
0'0 |
|
|
|
85'5 |
6/04/2026 01:47:00 |
| 5150 |
90'5 |
0'0 |
|
|
|
90'5 |
6/04/2026 01:47:00 |
| 5200 |
95'5 |
0'0 |
|
|
|
95'5 |
6/04/2026 01:47:00 |
| 5250 |
100'5 |
0'0 |
|
|
|
100'5 |
6/04/2026 01:47:00 |
| 5300 |
105'5 |
0'0 |
|
|
|
105'5 |
6/04/2026 01:47:00 |
| 5400 |
115'5 |
0'0 |
|
|
|
115'5 |
6/04/2026 01:47:00 |
| 5450 |
120'4 |
0'0 |
|
|
|
120'4 |
6/04/2026 01:47:00 |
| 5500 |
125'4 |
0'0 |
|
|
|
125'4 |
6/04/2026 01:47:00 |
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
