 |
Options for @C6N |
|
| @C6N: CORN July 2026 Call 2200 CALLS (CBOT) as of 06/08/2026 6:05:18 PM (Delayed) |
| Strike |
Last |
Chg |
Open |
High |
Low |
Prev |
Time |
| 3750 |
44'1s |
1'1 |
|
|
|
43'0 |
6/08/2026 01:37:00 |
| 3800 |
39'2s |
1'0 |
|
|
|
38'2 |
6/08/2026 01:37:00 |
| 3850 |
34'3s |
0'7 |
|
|
|
33'4 |
6/08/2026 01:37:00 |
| 3900 |
29'6s |
0'7 |
|
|
|
28'7 |
6/08/2026 01:37:00 |
| 3950 |
25'2s |
0'5 |
|
|
|
24'5 |
6/08/2026 01:37:00 |
| 4000 |
21'0s |
0'3 |
|
|
|
20'5 |
6/08/2026 01:37:00 |
| 4050 |
17'1s |
0'2 |
|
|
|
16'7 |
6/08/2026 01:37:00 |
| 4070 |
15'5s |
0'1 |
|
|
|
15'4 |
6/08/2026 01:37:00 |
| 4100 |
13'6s |
0'1 |
12'0 |
14'4 |
10'7 |
13'5 |
6/08/2026 01:37:00 |
| 4110 |
13'1s |
0'1 |
10'3 |
10'3 |
10'3 |
13'0 |
6/08/2026 01:37:00 |
| 4130 |
11'6s |
-0'1 |
10'6 |
11'0 |
10'6 |
11'7 |
6/08/2026 01:37:00 |
| 4150 |
10'5s |
-0'2 |
9'6 |
11'3 |
8'0 |
10'7 |
6/08/2026 01:37:00 |
| 4160 |
10'1s |
-0'2 |
8'0 |
8'6 |
8'0 |
10'3 |
6/08/2026 01:37:00 |
| 4170 |
9'5s |
-0'2 |
9'0 |
9'0 |
9'0 |
9'7 |
6/08/2026 01:37:00 |
| 4180 |
9'0s |
-0'3 |
10'0 |
10'0 |
7'1 |
9'3 |
6/08/2026 01:37:00 |
| 4190 |
8'3s |
-0'5 |
9'1 |
9'1 |
8'2 |
9'0 |
6/08/2026 01:37:00 |
| 4200 |
8'0s |
-0'4 |
10'0 |
10'0 |
6'0 |
8'4 |
6/08/2026 01:37:00 |
| 4210 |
7'5s |
-0'4 |
7'3 |
8'0 |
7'3 |
8'1 |
6/08/2026 01:37:00 |
| 4220 |
7'1s |
-0'4 |
7'4 |
8'0 |
7'4 |
7'5 |
6/08/2026 01:37:00 |
| 4230 |
6'6s |
-0'4 |
5'3 |
7'5 |
5'3 |
7'2 |
6/08/2026 01:37:00 |
| 4240 |
6'2s |
-0'5 |
6'5 |
7'0 |
6'2 |
6'7 |
6/08/2026 01:37:00 |
| 4250 |
5'7s |
-0'5 |
6'7 |
7'4 |
4'6 |
6'4 |
6/08/2026 01:37:00 |
| 4260 |
5'4s |
-0'5 |
4'2 |
6'2 |
4'2 |
6'1 |
6/08/2026 01:37:00 |
| 4270 |
5'2s |
-0'5 |
4'0 |
6'1 |
4'0 |
5'7 |
6/08/2026 01:37:00 |
| 4280 |
4'7s |
-0'5 |
4'0 |
5'7 |
4'0 |
5'4 |
6/08/2026 01:37:00 |
| 4290 |
4'5s |
-0'5 |
4'3 |
5'2 |
4'3 |
5'2 |
6/08/2026 01:37:00 |
| 4300 |
4'3s |
-0'5 |
5'2 |
5'2 |
3'4 |
5'0 |
6/08/2026 01:37:00 |
| 4310 |
4'1s |
-0'5 |
3'6 |
4'4 |
3'6 |
4'6 |
6/08/2026 01:37:00 |
| 4320 |
3'7s |
-0'5 |
4'1 |
4'4 |
3'6 |
4'4 |
6/08/2026 01:37:00 |
| 4330 |
3'5s |
-0'5 |
3'7 |
4'1 |
3'5 |
4'2 |
6/08/2026 01:37:00 |
| 4340 |
3'3s |
-0'5 |
3'7 |
3'7 |
3'5 |
4'0 |
6/08/2026 01:37:00 |
| 4350 |
3'2s |
-0'4 |
3'1 |
3'7 |
2'5 |
3'6 |
6/08/2026 01:37:00 |
| 4360 |
3'0s |
-0'5 |
2'4 |
3'3 |
2'4 |
3'5 |
6/08/2026 01:37:00 |
| 4370 |
2'6s |
-0'5 |
3'4 |
3'4 |
2'7 |
3'3 |
6/08/2026 01:37:00 |
| 4380 |
2'5s |
-0'4 |
2'1 |
3'2 |
2'1 |
3'1 |
6/08/2026 01:37:00 |
| 4390 |
2'4s |
-0'4 |
2'6 |
2'6 |
2'6 |
3'0 |
6/08/2026 01:37:00 |
| 4400 |
2'2s |
-0'5 |
2'2 |
2'6 |
1'7 |
2'7 |
6/08/2026 01:37:00 |
| 4410 |
2'1s |
-0'4 |
2'4 |
2'5 |
1'7 |
2'5 |
6/08/2026 01:37:00 |
| 4420 |
2'0s |
-0'4 |
2'1 |
2'1 |
2'1 |
2'4 |
6/08/2026 01:37:00 |
| 4430 |
1'7s |
-0'4 |
2'0 |
2'0 |
2'0 |
2'3 |
6/08/2026 01:37:00 |
| 4440 |
1'6s |
-0'4 |
2'0 |
2'0 |
2'0 |
2'2 |
6/08/2026 01:37:00 |
| 4450 |
1'5s |
-0'4 |
2'1 |
2'1 |
1'4 |
2'1 |
6/08/2026 01:37:00 |
| 4460 |
1'4s |
-0'4 |
|
|
|
2'0 |
6/08/2026 01:37:00 |
| 4470 |
1'3s |
-0'4 |
1'5 |
1'5 |
1'5 |
1'7 |
6/08/2026 01:37:00 |
| 4480 |
1'3s |
-0'3 |
1'4 |
1'4 |
1'4 |
1'6 |
6/08/2026 01:37:00 |
| 4490 |
1'2s |
-0'4 |
|
|
|
1'6 |
6/08/2026 01:37:00 |
| 4500 |
1'1s |
-0'4 |
1'3 |
1'4 |
1'1 |
1'5 |
6/08/2026 01:37:00 |
| 4510 |
1'1s |
-0'3 |
1'2 |
1'2 |
1'2 |
1'4 |
6/08/2026 01:37:00 |
| 4520 |
1'0s |
-0'4 |
1'2 |
1'2 |
1'1 |
1'4 |
6/08/2026 01:37:00 |
| 4530 |
1'0s |
-0'3 |
1'0 |
1'1 |
1'0 |
1'3 |
6/08/2026 01:37:00 |
| 4540 |
1'0s |
-0'3 |
|
|
|
1'3 |
6/08/2026 01:37:00 |
| 4550 |
0'7s |
-0'3 |
1'1 |
1'1 |
0'7 |
1'2 |
6/08/2026 01:37:00 |
| 4560 |
0'7s |
-0'3 |
|
|
|
1'2 |
6/08/2026 01:37:00 |
| 4570 |
0'7s |
-0'3 |
1'0 |
1'0 |
0'7 |
1'2 |
6/08/2026 01:37:00 |
| 4580 |
0'6s |
-0'3 |
0'7 |
0'7 |
0'7 |
1'1 |
6/08/2026 01:37:00 |
| 4590 |
0'6s |
-0'3 |
0'6 |
0'6 |
0'6 |
1'1 |
6/08/2026 01:37:00 |
| 4600 |
0'6s |
-0'2 |
1'0 |
1'0 |
0'6 |
1'0 |
6/08/2026 01:37:00 |
| 4610 |
0'6s |
-0'2 |
0'7 |
0'7 |
0'7 |
1'0 |
6/08/2026 01:37:00 |
| 4620 |
0'6s |
-0'2 |
|
|
|
1'0 |
6/08/2026 01:37:00 |
| 4630 |
0'6s |
-0'1 |
|
|
|
0'7 |
6/08/2026 01:37:00 |
| 4640 |
0'5s |
-0'2 |
0'5 |
0'5 |
0'5 |
0'7 |
6/08/2026 01:37:00 |
| 4650 |
0'5s |
-0'2 |
0'5 |
0'5 |
0'5 |
0'7 |
6/08/2026 01:37:00 |
| 4660 |
0'5s |
-0'2 |
|
|
|
0'7 |
6/08/2026 01:37:00 |
| 4670 |
0'5s |
-0'1 |
|
|
|
0'6 |
6/08/2026 01:37:00 |
| 4680 |
0'5s |
-0'1 |
|
|
|
0'6 |
6/08/2026 01:37:00 |
| 4690 |
0'5s |
-0'1 |
|
|
|
0'6 |
6/08/2026 01:37:00 |
| 4700 |
0'4s |
-0'2 |
0'6 |
0'6 |
0'4 |
0'6 |
6/08/2026 01:37:00 |
| 4710 |
0'4s |
-0'2 |
|
|
|
0'6 |
6/08/2026 01:37:00 |
| 4720 |
0'4s |
-0'2 |
0'4 |
0'4 |
0'4 |
0'6 |
6/08/2026 01:37:00 |
| 4730 |
0'4s |
-0'2 |
|
|
|
0'6 |
6/08/2026 01:37:00 |
| 4740 |
0'4s |
-0'1 |
|
|
|
0'5 |
6/08/2026 01:37:00 |
| 4750 |
0'4s |
-0'1 |
0'4 |
0'4 |
0'3 |
0'5 |
6/08/2026 01:37:00 |
| 4760 |
0'3s |
-0'2 |
|
|
|
0'5 |
6/08/2026 01:37:00 |
| 4770 |
0'3s |
-0'2 |
0'4 |
0'4 |
0'4 |
0'5 |
6/08/2026 01:37:00 |
| 4780 |
0'3s |
-0'2 |
|
|
|
0'5 |
6/08/2026 01:37:00 |
| 4790 |
0'3s |
-0'2 |
|
|
|
0'5 |
6/08/2026 01:37:00 |
| 4800 |
0'3s |
-0'1 |
0'5 |
0'5 |
0'3 |
0'4 |
6/08/2026 01:37:00 |
| 4810 |
0'3s |
-0'1 |
|
|
|
0'4 |
6/08/2026 01:37:00 |
| 4820 |
0'3s |
-0'1 |
|
|
|
0'4 |
6/08/2026 01:37:00 |
| 4830 |
0'3s |
-0'1 |
|
|
|
0'4 |
6/08/2026 01:37:00 |
| 4840 |
0'3s |
-0'1 |
|
|
|
0'4 |
6/08/2026 01:37:00 |
| 4850 |
0'3s |
-0'1 |
0'3 |
0'4 |
0'3 |
0'4 |
6/08/2026 01:37:00 |
| 4860 |
0'3s |
-0'1 |
|
|
|
0'4 |
6/08/2026 01:37:00 |
| 4900 |
0'3s |
0'0 |
0'4 |
0'4 |
0'2 |
0'3 |
6/08/2026 01:37:00 |
| 4950 |
0'3s |
0'0 |
0'4 |
0'4 |
0'4 |
0'3 |
6/08/2026 01:37:00 |
| 5000 |
0'2s |
-0'1 |
0'3 |
0'4 |
0'2 |
0'3 |
6/08/2026 01:37:00 |
| 5050 |
0'2s |
-0'1 |
0'3 |
0'3 |
0'3 |
0'3 |
6/08/2026 01:37:00 |
| 5100 |
0'2s |
-0'1 |
0'2 |
0'2 |
0'2 |
0'3 |
6/08/2026 01:37:00 |
| 5150 |
0'2s |
0'0 |
0'2 |
0'2 |
0'2 |
0'2 |
6/08/2026 01:37:00 |
| 5200 |
0'2s |
0'0 |
0'2 |
0'2 |
0'2 |
0'2 |
6/08/2026 01:37:00 |
| 5250 |
0'2s |
0'0 |
|
|
|
0'2 |
6/08/2026 01:37:00 |
| 5300 |
0'2s |
0'0 |
|
|
|
0'2 |
6/08/2026 01:37:00 |
| 5350 |
0'2s |
0'0 |
|
|
|
0'2 |
6/08/2026 01:37:00 |
| 5400 |
0'2s |
0'0 |
|
|
|
0'2 |
6/08/2026 01:37:00 |
| 5450 |
0'1s |
0'0 |
|
|
|
0'1 |
6/08/2026 01:37:00 |
| 5500 |
0'1s |
0'0 |
0'1 |
0'2 |
0'1 |
0'1 |
6/08/2026 01:37:00 |
| 5550 |
0'1s |
0'0 |
|
|
|
0'1 |
6/08/2026 01:37:00 |
| 5600 |
0'1s |
0'0 |
|
|
|
0'1 |
6/08/2026 01:37:00 |
| 5650 |
0'1s |
0'0 |
0'1 |
0'1 |
0'1 |
0'1 |
6/08/2026 01:37:00 |
| 5700 |
0'1s |
0'0 |
0'1 |
0'1 |
0'1 |
0'1 |
6/08/2026 01:37:00 |
| 5750 |
0'1s |
0'0 |
|
|
|
0'1 |
6/08/2026 01:37:00 |
| 5800 |
0'1s |
0'0 |
|
|
|
0'1 |
6/08/2026 01:37:00 |
| 5850 |
0'1s |
0'0 |
|
|
|
0'1 |
6/08/2026 01:37:00 |
| 5900 |
0'1s |
0'0 |
|
|
|
0'1 |
6/08/2026 01:37:00 |
| 5950 |
0'1s |
0'0 |
|
|
|
0'1 |
6/08/2026 01:37:00 |
| 6000 |
0'1s |
0'0 |
|
|
|
0'1 |
6/08/2026 01:37:00 |
| 6050 |
0'1s |
0'0 |
|
|
|
0'1 |
6/08/2026 01:37:00 |
| 6100 |
0'1s |
0'0 |
|
|
|
0'1 |
6/08/2026 01:37:00 |
| 6200 |
0'1s |
0'0 |
|
|
|
0'1 |
6/08/2026 01:37:00 |
| 6300 |
0'1s |
0'0 |
|
|
|
0'1 |
6/08/2026 01:37:00 |
| 6400 |
0'1s |
0'0 |
|
|
|
0'1 |
6/08/2026 01:37:00 |
| 6500 |
0'1s |
0'0 |
|
|
|
0'1 |
6/08/2026 01:37:00 |
| 6600 |
0'1s |
0'0 |
|
|
|
0'1 |
6/08/2026 01:37:00 |
| 6700 |
0'1s |
0'0 |
|
|
|
0'1 |
6/08/2026 01:37:00 |
| 6800 |
0'1s |
0'0 |
|
|
|
0'1 |
6/08/2026 01:37:00 |
| 6900 |
0'1s |
0'0 |
|
|
|
0'1 |
6/08/2026 01:37:00 |
| 7000 |
0'1s |
0'0 |
|
|
|
0'1 |
6/08/2026 01:37:00 |
| 7100 |
0'1s |
0'0 |
|
|
|
0'1 |
6/08/2026 01:37:00 |
| 7200 |
0'1s |
0'0 |
|
|
|
0'1 |
6/08/2026 01:37:00 |
| 7300 |
0'1s |
0'0 |
|
|
|
0'1 |
6/08/2026 01:37:00 |
| 7400 |
0'1s |
0'0 |
|
|
|
0'1 |
6/08/2026 01:37:00 |
| 7500 |
0'1s |
0'0 |
|
|
|
0'1 |
6/08/2026 01:37:00 |
| 7600 |
0'1s |
0'0 |
|
|
|
0'1 |
6/08/2026 01:37:00 |
| 7700 |
0'1s |
0'0 |
|
|
|
0'1 |
6/08/2026 01:37:00 |
| 7800 |
0'1s |
0'0 |
|
|
|
0'1 |
6/08/2026 01:37:00 |
| 7900 |
0'1s |
0'0 |
|
|
|
0'1 |
6/08/2026 01:37:00 |
| @C6N: CORN July 2026 Call 2200 PUTS (CBOT) as of 06/08/2026 6:05:18 PM (Delayed) |
| Strike |
Last |
Chg |
Open |
High |
Low |
Prev |
Time |
| 2400 |
0'1s |
0'0 |
|
|
|
0'1 |
6/08/2026 01:37:00 |
| 2700 |
0'1s |
0'0 |
|
|
|
0'1 |
6/08/2026 01:37:00 |
| 3000 |
0'1s |
0'0 |
|
|
|
0'1 |
6/08/2026 01:37:00 |
| 3200 |
0'1s |
0'0 |
|
|
|
0'1 |
6/08/2026 01:37:00 |
| 3300 |
0'1s |
0'0 |
|
|
|
0'1 |
6/08/2026 01:37:00 |
| 3400 |
0'1s |
0'0 |
|
|
|
0'1 |
6/08/2026 01:37:00 |
| 3450 |
0'1s |
0'0 |
|
|
|
0'1 |
6/08/2026 01:37:00 |
| 3500 |
0'1s |
0'0 |
|
|
|
0'1 |
6/08/2026 01:37:00 |
| 3550 |
0'1s |
0'0 |
|
|
|
0'1 |
6/08/2026 01:37:00 |
| 3600 |
0'1s |
0'0 |
|
|
|
0'1 |
6/08/2026 01:37:00 |
| 3650 |
0'2s |
0'0 |
|
|
|
0'2 |
6/08/2026 01:37:00 |
| 3700 |
0'2s |
-0'1 |
|
|
|
0'3 |
6/08/2026 01:37:00 |
| 3750 |
0'3s |
-0'1 |
0'4 |
0'4 |
0'4 |
0'4 |
6/08/2026 01:37:00 |
| 3800 |
0'4s |
-0'2 |
0'5 |
0'6 |
0'5 |
0'6 |
6/08/2026 01:37:00 |
| 3850 |
0'6s |
-0'2 |
1'1 |
1'1 |
1'1 |
1'0 |
6/08/2026 01:37:00 |
| 3900 |
1'0s |
-0'4 |
1'6 |
1'6 |
1'1 |
1'4 |
6/08/2026 01:37:00 |
| 3950 |
1'4s |
-0'5 |
2'0 |
2'5 |
1'4 |
2'1 |
6/08/2026 01:37:00 |
| 4000 |
2'2s |
-0'7 |
3'0 |
4'0 |
2'1 |
3'1 |
6/08/2026 01:37:00 |
| 4030 |
2'7s |
-1'0 |
4'3 |
4'7 |
3'1 |
3'7 |
6/08/2026 01:37:00 |
| 4040 |
3'1s |
-1'0 |
|
|
|
4'1 |
6/08/2026 01:37:00 |
| 4050 |
3'3s |
-1'1 |
4'2 |
5'0 |
3'5 |
4'4 |
6/08/2026 01:37:00 |
| 4060 |
3'5s |
-1'1 |
4'7 |
5'3 |
3'7 |
4'6 |
6/08/2026 01:37:00 |
| 4080 |
4'2s |
-1'1 |
|
|
|
5'3 |
6/08/2026 01:37:00 |
| 4090 |
4'5s |
-1'1 |
4'5 |
4'5 |
4'5 |
5'6 |
6/08/2026 01:37:00 |
| 4100 |
5'0s |
-1'1 |
5'1 |
7'2 |
4'4 |
6'1 |
6/08/2026 01:37:00 |
| 4110 |
5'3s |
-1'1 |
6'4 |
7'1 |
5'3 |
6'4 |
6/08/2026 01:37:00 |
| 4120 |
5'5s |
-1'2 |
7'6 |
8'0 |
7'6 |
6'7 |
6/08/2026 01:37:00 |
| 4130 |
6'0s |
-1'3 |
6'7 |
6'7 |
6'7 |
7'3 |
6/08/2026 01:37:00 |
| 4140 |
6'3s |
-1'4 |
8'4 |
8'4 |
8'2 |
7'7 |
6/08/2026 01:37:00 |
| 4150 |
6'7s |
-1'4 |
8'4 |
10'3 |
6'2 |
8'3 |
6/08/2026 01:37:00 |
| 4160 |
7'3s |
-1'4 |
8'6 |
8'6 |
8'2 |
8'7 |
6/08/2026 01:37:00 |
| 4170 |
7'7s |
-1'4 |
9'2 |
10'4 |
7'7 |
9'3 |
6/08/2026 01:37:00 |
| 4180 |
8'2s |
-1'5 |
9'7 |
11'6 |
8'3 |
9'7 |
6/08/2026 01:37:00 |
| 4190 |
8'5s |
-1'7 |
9'4 |
11'4 |
8'7 |
10'4 |
6/08/2026 01:37:00 |
| 4200 |
9'2s |
-1'6 |
11'4 |
13'1 |
8'2 |
11'0 |
6/08/2026 01:37:00 |
| 4210 |
9'7s |
-1'5 |
12'1 |
12'6 |
9'7 |
11'4 |
6/08/2026 01:37:00 |
| 4220 |
10'3s |
-1'6 |
13'7 |
14'2 |
10'6 |
12'1 |
6/08/2026 01:37:00 |
| 4230 |
11'0s |
-1'6 |
13'3 |
13'3 |
11'1 |
12'6 |
6/08/2026 01:37:00 |
| 4240 |
11'4s |
-1'7 |
13'1 |
13'1 |
10'7 |
13'3 |
6/08/2026 01:37:00 |
| 4250 |
12'1s |
-1'7 |
14'5 |
15'2 |
11'2 |
14'0 |
6/08/2026 01:37:00 |
| 4260 |
12'6s |
-1'7 |
17'1 |
17'1 |
11'7 |
14'5 |
6/08/2026 01:37:00 |
| 4270 |
13'4s |
-1'7 |
13'6 |
13'7 |
12'6 |
15'3 |
6/08/2026 01:37:00 |
| 4280 |
14'1s |
-1'7 |
15'2 |
15'6 |
13'5 |
16'0 |
6/08/2026 01:37:00 |
| 4290 |
14'7s |
-1'7 |
15'1 |
15'3 |
14'4 |
16'6 |
6/08/2026 01:37:00 |
| 4300 |
15'5s |
-1'7 |
20'3 |
20'3 |
14'5 |
17'4 |
6/08/2026 01:37:00 |
| 4310 |
16'3s |
-1'7 |
19'0 |
19'0 |
19'0 |
18'2 |
6/08/2026 01:37:00 |
| 4320 |
17'1s |
-1'7 |
|
|
|
19'0 |
6/08/2026 01:37:00 |
| 4330 |
17'7s |
-1'7 |
|
|
|
19'6 |
6/08/2026 01:37:00 |
| 4340 |
18'5s |
-1'7 |
|
|
|
20'4 |
6/08/2026 01:37:00 |
| 4350 |
19'3s |
-1'7 |
23'0 |
23'0 |
18'3 |
21'2 |
6/08/2026 01:37:00 |
| 4360 |
20'2s |
-1'6 |
20'0 |
20'0 |
20'0 |
22'0 |
6/08/2026 01:37:00 |
| 4370 |
21'0s |
-1'7 |
21'1 |
21'1 |
21'1 |
22'7 |
6/08/2026 01:37:00 |
| 4380 |
21'7s |
-1'6 |
22'5 |
22'5 |
22'5 |
23'5 |
6/08/2026 01:37:00 |
| 4390 |
22'5s |
-1'7 |
|
|
|
24'4 |
6/08/2026 01:37:00 |
| 4400 |
23'4s |
-1'6 |
25'1 |
28'6 |
21'6 |
25'2 |
6/08/2026 01:37:00 |
| 4410 |
24'3s |
-1'6 |
24'5 |
24'5 |
24'5 |
26'1 |
6/08/2026 01:37:00 |
| 4420 |
25'2s |
-1'6 |
|
|
|
27'0 |
6/08/2026 01:37:00 |
| 4430 |
26'1s |
-1'6 |
|
|
|
27'7 |
6/08/2026 01:37:00 |
| 4440 |
26'7s |
-1'7 |
28'0 |
32'3 |
26'4 |
28'6 |
6/08/2026 01:37:00 |
| 4450 |
27'7s |
-1'6 |
28'5 |
30'3 |
28'3 |
29'5 |
6/08/2026 01:37:00 |
| 4460 |
28'6s |
-1'6 |
|
|
|
30'4 |
6/08/2026 01:37:00 |
| 4470 |
29'5s |
-1'6 |
29'6 |
29'6 |
29'6 |
31'3 |
6/08/2026 01:37:00 |
| 4480 |
30'4s |
-1'6 |
|
|
|
32'2 |
6/08/2026 01:37:00 |
| 4490 |
31'4s |
-1'5 |
|
|
|
33'1 |
6/08/2026 01:37:00 |
| 4500 |
32'3s |
-1'6 |
34'2 |
37'5 |
30'3 |
34'1 |
6/08/2026 01:37:00 |
| 4510 |
33'2s |
-1'6 |
|
|
|
35'0 |
6/08/2026 01:37:00 |
| 4520 |
34'2s |
-1'5 |
|
|
|
35'7 |
6/08/2026 01:37:00 |
| 4530 |
35'2s |
-1'5 |
|
|
|
36'7 |
6/08/2026 01:37:00 |
| 4540 |
36'1s |
-1'5 |
|
|
|
37'6 |
6/08/2026 01:37:00 |
| 4550 |
37'1s |
-1'5 |
38'4 |
38'4 |
36'4 |
38'6 |
6/08/2026 01:37:00 |
| 4560 |
38'1s |
-1'5 |
|
|
|
39'6 |
6/08/2026 01:37:00 |
| 4570 |
39'0s |
-1'5 |
|
|
|
40'5 |
6/08/2026 01:37:00 |
| 4580 |
40'0s |
-1'5 |
|
|
|
41'5 |
6/08/2026 01:37:00 |
| 4590 |
41'0s |
-1'4 |
|
|
|
42'4 |
6/08/2026 01:37:00 |
| 4600 |
42'0s |
-1'4 |
44'2 |
47'2 |
40'2 |
43'4 |
6/08/2026 01:37:00 |
| 4610 |
42'7s |
-1'4 |
44'7 |
44'7 |
42'6 |
44'3 |
6/08/2026 01:37:00 |
| 4620 |
43'7s |
-1'4 |
|
|
|
45'3 |
6/08/2026 01:37:00 |
| 4630 |
44'7s |
-1'4 |
|
|
|
46'3 |
6/08/2026 01:37:00 |
| 4640 |
45'7s |
-1'4 |
|
|
|
47'3 |
6/08/2026 01:37:00 |
| 4650 |
46'7s |
-1'3 |
50'2 |
50'2 |
46'0 |
48'2 |
6/08/2026 01:37:00 |
| 4660 |
47'7s |
-1'3 |
|
|
|
49'2 |
6/08/2026 01:37:00 |
| 4670 |
48'6s |
-1'4 |
|
|
|
50'2 |
6/08/2026 01:37:00 |
| 4680 |
49'6s |
-1'4 |
|
|
|
51'2 |
6/08/2026 01:37:00 |
| 4690 |
50'6s |
-1'4 |
|
|
|
52'2 |
6/08/2026 01:37:00 |
| 4700 |
51'6s |
-1'3 |
54'7 |
57'1 |
50'4 |
53'1 |
6/08/2026 01:37:00 |
| 4710 |
52'6s |
-1'3 |
|
|
|
54'1 |
6/08/2026 01:37:00 |
| 4720 |
53'6s |
-1'3 |
58'0 |
58'0 |
58'0 |
55'1 |
6/08/2026 01:37:00 |
| 4730 |
54'5s |
-1'4 |
59'0 |
59'0 |
54'4 |
56'1 |
6/08/2026 01:37:00 |
| 4740 |
55'5s |
-1'4 |
58'6 |
58'6 |
55'4 |
57'1 |
6/08/2026 01:37:00 |
| 4750 |
56'5s |
-1'4 |
55'5 |
57'2 |
55'5 |
58'1 |
6/08/2026 01:37:00 |
| 4760 |
57'5s |
-1'4 |
|
|
|
59'1 |
6/08/2026 01:37:00 |
| 4790 |
60'5s |
-1'3 |
|
|
|
62'0 |
6/08/2026 01:37:00 |
| 4800 |
61'5s |
-1'3 |
67'1 |
67'1 |
62'6 |
63'0 |
6/08/2026 01:37:00 |
| 4810 |
62'4s |
-1'3 |
|
|
|
63'7 |
6/08/2026 01:37:00 |
| 4830 |
64'4s |
-1'3 |
|
|
|
65'7 |
6/08/2026 01:37:00 |
| 4850 |
66'4s |
-1'3 |
|
|
|
67'7 |
6/08/2026 01:37:00 |
| 4860 |
67'4s |
-1'3 |
|
|
|
68'7 |
6/08/2026 01:37:00 |
| 4900 |
71'4s |
-1'3 |
71'0 |
71'0 |
71'0 |
72'7 |
6/08/2026 01:37:00 |
| 4950 |
76'4s |
-1'2 |
|
|
|
77'6 |
6/08/2026 01:37:00 |
| 5000 |
81'3s |
-1'3 |
|
|
|
82'6 |
6/08/2026 01:37:00 |
| 5050 |
86'3s |
-1'3 |
|
|
|
87'6 |
6/08/2026 01:37:00 |
| 5100 |
91'3s |
-1'3 |
|
|
|
92'6 |
6/08/2026 01:37:00 |
| 5150 |
96'3s |
-1'2 |
|
|
|
97'5 |
6/08/2026 01:37:00 |
| 5200 |
101'3s |
-1'2 |
|
|
|
102'5 |
6/08/2026 01:37:00 |
| 5250 |
106'3s |
-1'2 |
|
|
|
107'5 |
6/08/2026 01:37:00 |
| 5300 |
111'3s |
-1'2 |
|
|
|
112'5 |
6/08/2026 01:37:00 |
| 5400 |
121'3s |
-1'2 |
|
|
|
122'5 |
6/08/2026 01:37:00 |
| 5450 |
126'2s |
-1'2 |
|
|
|
127'4 |
6/08/2026 01:37:00 |
| 5500 |
131'2s |
-1'2 |
|
|
|
132'4 |
6/08/2026 01:37:00 |
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
