Roquette Grain

Options for @C6U

Commodity	Show All Strike Prices

@C6U: CORN September 2026 Call 2200 CALLS (CBOT) as of 07/23/2026 1:39:56 AM (Delayed)

Strike	Last	Chg	Open	High	Low	Prev	Time
3550	107'0	0'0				107'0	7/22/2026 05:07:00
3600	102'0	0'0				102'0	7/22/2026 05:07:00
3650	97'0	0'0				97'0	7/22/2026 05:07:00
3700	92'0	0'0				92'0	7/22/2026 05:07:00
3750	87'1	0'0				87'1	7/22/2026 05:07:00
3800	82'1	0'0				82'1	7/22/2026 05:07:00
3850	77'1	0'0				77'1	7/22/2026 05:07:00
3900	72'2	0'0				72'2	7/22/2026 05:07:00
3950	67'3	0'0				67'3	7/22/2026 05:07:00
4000	62'4	0'0				62'4	7/22/2026 05:07:00
4050	57'6	0'0				57'6	7/22/2026 05:07:00
4100	53'0	0'0				53'0	7/22/2026 05:07:00
4150	48'3	0'0				48'3	7/22/2026 05:07:00
4200	43'7	0'0				43'7	7/22/2026 05:07:00
4250	39'5	0'0				39'5	7/22/2026 05:06:00
4300	35'7	0'3	35'0	35'7	35'0	35'4	7/22/2026 08:47:00
4350	31'0	-0'5	31'0	31'0	31'0	31'5	7/22/2026 07:27:00
4400	27'3	-0'5	27'1	27'3	26'7	28'0	7/22/2026 10:00:00
4450	24'5	0'0				24'5	7/22/2026 05:07:00
4500	20'4	-1'1	20'4	20'4	20'4	21'5	7/22/2026 07:00:00
4550	18'7	0'0				18'7	7/22/2026 05:07:00
4600	15'5	-0'6	15'5	15'6	15'5	16'3	7/22/2026 07:17:00
4650	14'0	-0'2	14'0	14'0	14'0	14'2	7/22/2026 07:31:00
4700	11'5	-0'6	12'5	12'5	11'5	12'3	7/22/2026 07:01:00
4750	10'5	0'0				10'5	7/22/2026 05:07:00
4800	9'1	0'0				9'1	7/22/2026 05:07:00
4850	8'0	0'1	8'0	8'0	8'0	7'7	7/22/2026 07:52:00
4900	6'5	-0'1	6'1	6'5	6'1	6'6	7/23/2026 01:00:00
4950	5'4	-0'3	5'6	5'6	5'4	5'7	7/22/2026 09:46:00
5000	4'7	-0'1	4'6	5'1	4'6	5'0	7/23/2026 12:34:00
5050	4'2	-0'1	4'1	4'2	4'1	4'3	7/23/2026 12:42:00
5100	3'7	0'1	3'5	3'7	3'5	3'6	7/23/2026 01:29:00
5150	3'1	-0'1	3'1	3'1	3'1	3'2	7/23/2026 12:51:00
5200	2'6	0'0				2'6	7/22/2026 05:07:00
5250	2'3	0'0				2'3	7/22/2026 05:07:00
5300	2'0	0'0				2'0	7/22/2026 05:07:00
5350	1'6	0'0				1'6	7/22/2026 05:07:00
5400	1'4	0'0				1'4	7/22/2026 05:06:00
5450	1'3	0'0				1'3	7/22/2026 05:07:00
5500	1'2	0'0	1'1	1'2	1'1	1'2	7/23/2026 01:21:00
5550	1'1	0'0				1'1	7/22/2026 05:07:00
5600	1'0	0'0				1'0	7/22/2026 05:07:00
5650	0'7	0'0				0'7	7/22/2026 05:06:00
5700	0'6	0'0				0'6	7/22/2026 05:07:00
5750	0'6	0'0				0'6	7/22/2026 05:07:00
5800	0'5	0'0				0'5	7/22/2026 05:07:00
5850	0'5	0'0				0'5	7/22/2026 05:07:00
5900	0'5	0'0				0'5	7/22/2026 05:07:00
6000	0'4	0'0	0'4	0'4	0'4	0'4	7/22/2026 10:36:00
6100	0'4	0'1	0'4	0'4	0'4	0'3	7/22/2026 10:34:00
6200	0'3	0'0	0'3	0'3	0'3	0'3	7/22/2026 07:14:00
6300	0'3	0'0	0'3	0'3	0'3	0'3	7/22/2026 10:48:00
6400	0'3	0'1	0'3	0'3	0'3	0'2	7/22/2026 10:49:00
6500	0'2	0'0				0'2	7/22/2026 05:07:00
6600	0'2	0'0	0'2	0'2	0'2	0'2	7/22/2026 10:07:00
6700	0'2	0'1	0'2	0'2	0'2	0'1	7/22/2026 10:32:00
6800	0'1	0'0				0'1	7/22/2026 05:07:00
6900	0'1	0'0				0'1	7/22/2026 05:07:00
7000	0'1	0'0				0'1	7/22/2026 05:07:00
7100	0'1	0'0				0'1	7/22/2026 05:07:00
7200	0'1	0'0				0'1	7/22/2026 05:07:00
7300	0'1	0'0				0'1	7/22/2026 05:07:00
9000	0'1	0'0				0'1	7/22/2026 05:07:00
10000	0'1	0'0				0'1	7/22/2026 05:07:00

@C6U: CORN September 2026 Call 2200 PUTS (CBOT) as of 07/23/2026 1:39:56 AM (Delayed)

Strike	Last	Chg	Open	High	Low	Prev	Time
2900	0'1	0'0				0'1	7/22/2026 05:07:00
3000	0'1	0'0				0'1	7/22/2026 05:07:00
3100	0'1	0'0				0'1	7/22/2026 05:07:00
3200	0'1	0'0				0'1	7/22/2026 05:07:00
3300	0'1	0'0				0'1	7/22/2026 05:07:00
3350	0'1	0'0				0'1	7/22/2026 05:07:00
3400	0'1	0'0				0'1	7/22/2026 05:07:00
3450	0'1	0'0				0'1	7/22/2026 05:07:00
3500	0'1	0'0				0'1	7/22/2026 05:07:00
3550	0'1	0'0				0'1	7/22/2026 05:07:00
3600	0'1	0'0				0'1	7/22/2026 05:07:00
3650	0'1	0'0				0'1	7/22/2026 05:07:00
3700	0'1	0'0				0'1	7/22/2026 05:07:00
3750	0'1	0'0				0'1	7/22/2026 05:07:00
3800	0'2	0'0				0'2	7/22/2026 05:07:00
3850	0'2	0'0				0'2	7/22/2026 05:06:00
3900	0'3	0'0				0'3	7/22/2026 05:07:00
3950	0'4	0'0				0'4	7/22/2026 05:07:00
4000	0'5	0'0				0'5	7/22/2026 05:07:00
4050	0'6	-0'1	0'6	0'6	0'6	0'7	7/22/2026 09:18:00
4100	1'1	0'0				1'1	7/22/2026 05:07:00
4150	1'4	0'0	1'4	1'4	1'4	1'4	7/22/2026 11:59:00
4200	2'0	0'0	2'0	2'0	2'0	2'0	7/22/2026 08:03:00
4250	2'6	0'1	2'6	2'6	2'6	2'5	7/22/2026 10:29:00
4300	3'4	0'0				3'4	7/22/2026 05:07:00
4350	5'0	0'3	5'0	5'0	5'0	4'5	7/22/2026 07:00:00
4400	6'0	0'0	6'0	6'0	6'0	6'0	7/22/2026 08:03:00
4450	7'4	-0'2	7'4	7'4	7'4	7'6	7/23/2026 01:29:00
4500	9'5	0'0	9'5	9'5	9'5	9'5	7/22/2026 10:09:00
4550	11'7	0'0				11'7	7/22/2026 05:07:00
4600	14'3	-0'1	14'3	14'3	14'3	14'4	7/22/2026 10:14:00
4650	17'3	0'1	17'3	17'3	17'3	17'2	7/22/2026 09:58:00
4700	20'2	0'0				20'2	7/22/2026 05:07:00
4750	23'5	0'0				23'5	7/22/2026 05:07:00
4800	27'1	0'0				27'1	7/22/2026 05:07:00
4850	30'7	0'0				30'7	7/22/2026 05:07:00
4900	34'6	0'0				34'6	7/22/2026 05:07:00
4950	38'6	0'0				38'6	7/22/2026 05:07:00
5000	42'7	0'0				42'7	7/22/2026 05:07:00
5050	47'2	0'0				47'2	7/22/2026 05:07:00
5100	51'5	0'0				51'5	7/22/2026 05:07:00
5150	56'1	0'0				56'1	7/22/2026 05:07:00
5200	60'5	0'0				60'5	7/22/2026 05:07:00
5250	65'2	0'0				65'2	7/22/2026 05:07:00
5300	69'7	0'0				69'7	7/22/2026 05:06:00
5350	74'5	0'0				74'5	7/22/2026 05:07:00
5450	84'2	0'0				84'2	7/22/2026 05:07:00
5500	89'0	0'0				89'0	7/22/2026 05:07:00
5550	93'7	0'0				93'7	7/22/2026 05:07:00
5600	98'6	0'0				98'6	7/22/2026 05:07:00
5700	108'5	0'0				108'5	7/22/2026 05:07:00
5800	118'4	0'0				118'4	7/22/2026 05:07:00
5900	128'3	0'0				128'3	7/22/2026 05:07:00
7000	238'0	0'0				238'0	7/22/2026 05:07:00
9000	438'0	0'0				438'0	7/22/2026 05:07:00

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.