Options for @C6U

Commodity    Show All Strike Prices
@C6U: CORN September 2026 Call 2200   CALLS (CBOT) as of 08/17/2026 5:51:25 PM (Delayed)
Strike Last Chg Open High Low Prev Time
 3600   105'1s   6'0         99'1  8/17/2026 01:39:00
 3700   95'1s   6'0         89'1  8/17/2026 01:39:00
 3750   90'1s   6'0         84'1  8/17/2026 01:39:00
 3800   85'1s   6'0         79'1  8/17/2026 01:39:00
 3850   80'1s   6'0         74'1  8/17/2026 01:39:00
 3900   75'1s   6'0         69'1  8/17/2026 01:39:00
 3950   70'1s   6'0         64'1  8/17/2026 01:39:00
 4000   65'1s   6'0         59'1  8/17/2026 01:39:00
 4050   60'1s   6'0         54'1  8/17/2026 01:39:00
 4100   55'1s   6'0   54'1   54'1   53'7   49'1  8/17/2026 01:39:00
 4150   50'1s   6'0   44'0   46'0   44'0   44'1  8/17/2026 01:39:00
 4160   49'1s   6'0         43'1  8/17/2026 01:39:00
 4170   48'1s   6'0         42'1  8/17/2026 01:39:00
 4180   47'1s   6'0         41'1  8/17/2026 01:39:00
 4200   45'1s   6'0   41'1   46'0   40'4   39'1  8/17/2026 01:39:00
 4210   44'1s   6'0         38'1  8/17/2026 01:39:00
 4240   41'1s   6'0         35'1  8/17/2026 01:39:00
 4250   40'1s   5'7   39'0   39'0   39'0   34'2  8/17/2026 01:39:00
 4270   38'1s   5'7   34'2   34'2   34'2   32'2  8/17/2026 01:39:00
 4300   35'1s   5'7   31'4   36'4   31'0   29'2  8/17/2026 01:39:00
 4310   34'1s   5'6         28'3  8/17/2026 01:39:00
 4320   33'1s   5'6         27'3  8/17/2026 01:39:00
 4330   32'1s   5'6         26'3  8/17/2026 01:39:00
 4340   31'1s   5'6         25'3  8/17/2026 01:39:00
 4350   30'1s   5'6   29'0   31'0   29'0   24'3  8/17/2026 01:39:00
 4360   29'1s   5'5         23'4  8/17/2026 01:39:00
 4370   28'1s   5'5         22'4  8/17/2026 01:39:00
 4380   27'1s   5'4   21'4   24'2   21'4   21'5  8/17/2026 01:39:00
 4390   26'1s   5'4         20'5  8/17/2026 01:39:00
 4400   25'1s   5'3   20'4   26'4   20'4   19'6  8/17/2026 01:39:00
 4410   24'1s   5'3   25'3   25'3   25'3   18'6  8/17/2026 01:39:00
 4420   23'1s   5'2   20'4   20'4   20'4   17'7  8/17/2026 01:39:00
 4430   22'1s   5'1         17'0  8/17/2026 01:39:00
 4440   21'1s   5'1         16'0  8/17/2026 01:39:00
 4450   20'2s   5'0   15'7   21'4   15'3   15'2  8/17/2026 01:39:00
 4460   19'2s   4'7         14'3  8/17/2026 01:39:00
 4470   18'3s   4'7   17'0   17'0   17'0   13'4  8/17/2026 01:39:00
 4480   17'3s   4'5   13'5   13'5   13'5   12'6  8/17/2026 01:39:00
 4490   16'4s   4'4         12'0  8/17/2026 01:39:00
 4500   15'4s   4'1   11'3   17'0   10'5   11'3  8/17/2026 01:39:00
 4510   14'5s   4'0         10'5  8/17/2026 01:39:00
 4520   13'6s   3'6         10'0  8/17/2026 01:39:00
 4530   12'7s   3'5   11'6   11'6   11'6   9'2  8/17/2026 01:39:00
 4540   12'0s   3'3         8'5  8/17/2026 01:39:00
 4550   11'2s   3'1   10'0   12'2   7'2   8'1  8/17/2026 01:39:00
 4560   10'3s   2'7   7'0   7'0   7'0   7'4  8/17/2026 01:39:00
 4570   9'5s   2'5   7'3   7'3   6'2   7'0  8/17/2026 01:39:00
 4580   8'7s   2'4   6'0   8'7   5'5   6'3  8/17/2026 01:39:00
 4590   8'2s   2'4   5'4   8'3   5'1   5'6  8/17/2026 01:39:00
 4600   7'4s   2'1   4'6   8'5   4'4   5'3  8/17/2026 01:39:00
 4610   6'7s   2'0   4'5   5'5   4'3   4'7  8/17/2026 01:39:00
 4620   6'3s   2'0   4'1   5'2   4'1   4'3  8/17/2026 01:39:00
 4630   5'6s   1'5   4'3   5'7   3'5   4'1  8/17/2026 01:39:00
 4640   5'2s   1'4   3'4   4'5   3'0   3'6  8/17/2026 01:39:00
 4650   4'6s   1'2   3'2   5'7   2'4   3'4  8/17/2026 01:39:00
 4660   4'2s   1'0   3'0   4'6   2'4   3'2  8/17/2026 01:39:00
 4670   3'6s   0'6   2'7   4'5   2'4   3'0  8/17/2026 01:39:00
 4680   3'2s   0'4   2'5   3'2   2'3   2'6  8/17/2026 01:39:00
 4690   2'7s   0'3   2'2   3'5   2'1   2'4  8/17/2026 01:39:00
 4700   2'5s   0'3   2'0   3'4   1'5   2'2  8/17/2026 01:39:00
 4710   2'2s   0'2   2'0   3'0   2'0   2'0  8/17/2026 01:39:00
 4720   2'0s   0'1   1'6   2'5   1'2   1'7  8/17/2026 01:39:00
 4730   1'7s   0'2   1'3   2'3   1'3   1'5  8/17/2026 01:39:00
 4740   1'5s   0'1   1'2   2'0   1'2   1'4  8/17/2026 01:39:00
 4750   1'4s   0'1   1'3   1'7   0'7   1'3  8/17/2026 01:39:00
 4760   1'2s   0'0   1'0   1'5   1'0   1'2  8/17/2026 01:39:00
 4770   1'1s   0'0   0'6   1'4   0'6   1'1  8/17/2026 01:39:00
 4780   1'0s   -0'1   1'0   1'0   1'0   1'1  8/17/2026 01:39:00
 4790   0'7s   -0'1   1'0   1'1   1'0   1'0  8/17/2026 01:39:00
 4800   0'6s   -0'2   0'7   1'1   0'5   1'0  8/17/2026 01:39:00
 4810   0'6s   -0'1         0'7  8/17/2026 01:39:00
 4820   0'5s   -0'1   0'4   0'7   0'4   0'6  8/17/2026 01:39:00
 4830   0'5s   -0'1         0'6  8/17/2026 01:39:00
 4840   0'4s   -0'1         0'5  8/17/2026 01:39:00
 4850   0'4s   -0'1   0'3   0'4   0'2   0'5  8/17/2026 01:39:00
 4860   0'4s   0'0   0'5   0'5   0'5   0'4  8/17/2026 01:39:00
 4870   0'3s   -0'1   0'4   0'4   0'4   0'4  8/17/2026 01:39:00
 4900   0'3s   -0'1   0'4   0'4   0'2   0'4  8/17/2026 01:39:00
 4950   0'2s   -0'1   0'2   0'3   0'2   0'3  8/17/2026 01:39:00
 5000   0'1s   -0'2   0'2   0'2   0'1   0'3  8/17/2026 01:39:00
 5050   0'1s   -0'2   0'2   0'2   0'2   0'3  8/17/2026 01:39:00
 5100   0'1s   -0'2   0'1   0'1   0'1   0'3  8/17/2026 01:39:00
 5150   0'1s   -0'1   0'1   0'1   0'1   0'2  8/17/2026 01:39:00
 5200   0'1s   0'0   0'1   0'1   0'1   0'1  8/17/2026 01:39:00
 5250   0'1s   0'0         0'1  8/17/2026 01:39:00
 5300   0'1s   0'0         0'1  8/17/2026 01:39:00
 5350   0'1s   0'0         0'1  8/17/2026 01:39:00
 5400   0'1s   0'0         0'1  8/17/2026 01:39:00
 5450   0'1s   0'0         0'1  8/17/2026 01:39:00
 5500   0'1s   0'0         0'1  8/17/2026 01:39:00
 5550   0'1s   0'0         0'1  8/17/2026 01:39:00
 5600   0'1s   0'0         0'1  8/17/2026 01:39:00
 5650   0'1s   0'0         0'1  8/17/2026 01:39:00
 5700   0'1s   0'0         0'1  8/17/2026 01:39:00
 5750   0'1s   0'0         0'1  8/17/2026 01:39:00
 5800   0'1s   0'0         0'1  8/17/2026 01:39:00
 5850   0'1s   0'0         0'1  8/17/2026 01:39:00
 5900   0'1s   0'0         0'1  8/17/2026 01:39:00
 6000   0'1s   0'0         0'1  8/17/2026 01:39:00
 6100   0'1s   0'0         0'1  8/17/2026 01:39:00
 6200   0'1s   0'0         0'1  8/17/2026 01:39:00
 6300   0'1s   0'0         0'1  8/17/2026 01:39:00
 6400   0'1s   0'0         0'1  8/17/2026 01:39:00
 6500   0'1s   0'0         0'1  8/17/2026 01:39:00
 6600   0'1s   0'0         0'1  8/17/2026 01:39:00
 6700   0'1s   0'0         0'1  8/17/2026 01:39:00
 6800   0'1s   0'0         0'1  8/17/2026 01:39:00
 6900   0'1s   0'0         0'1  8/17/2026 01:39:00
 7000   0'1s   0'0         0'1  8/17/2026 01:39:00
 7100   0'1s   0'0         0'1  8/17/2026 01:39:00
 7200   0'1s   0'0         0'1  8/17/2026 01:39:00
 7300   0'1s   0'0         0'1  8/17/2026 01:39:00
 9000   0'1s   0'0         0'1  8/17/2026 01:39:00
 10000   0'1s   0'0         0'1  8/17/2026 01:39:00

@C6U: CORN September 2026 Call 2200   PUTS (CBOT) as of 08/17/2026 5:51:25 PM (Delayed)
Strike Last Chg Open High Low Prev Time
 2900   0'1s   0'0         0'1  8/17/2026 01:39:00
 3000   0'1s   0'0         0'1  8/17/2026 01:39:00
 3100   0'1s   0'0         0'1  8/17/2026 01:39:00
 3200   0'1s   0'0         0'1  8/17/2026 01:39:00
 3300   0'1s   0'0         0'1  8/17/2026 01:39:00
 3350   0'1s   0'0         0'1  8/17/2026 01:39:00
 3400   0'1s   0'0         0'1  8/17/2026 01:39:00
 3450   0'1s   0'0         0'1  8/17/2026 01:39:00
 3500   0'1s   0'0         0'1  8/17/2026 01:39:00
 3550   0'1s   0'0         0'1  8/17/2026 01:39:00
 3600   0'1s   0'0         0'1  8/17/2026 01:39:00
 3650   0'1s   0'0         0'1  8/17/2026 01:39:00
 3700   0'1s   0'0         0'1  8/17/2026 01:39:00
 3750   0'1s   0'0         0'1  8/17/2026 01:39:00
 3800   0'1s   0'0         0'1  8/17/2026 01:39:00
 3850   0'1s   0'0         0'1  8/17/2026 01:39:00
 3900   0'1s   0'0         0'1  8/17/2026 01:39:00
 3950   0'1s   0'0         0'1  8/17/2026 01:39:00
 4000   0'1s   0'0   0'1   0'1   0'1   0'1  8/17/2026 01:39:00
 4050   0'1s   0'0         0'1  8/17/2026 01:39:00
 4100   0'1s   0'0         0'1  8/17/2026 01:39:00
 4150   0'1s   0'0   0'1   0'1   0'1   0'1  8/17/2026 01:39:00
 4160   0'1s   0'0         0'1  8/17/2026 01:39:00
 4170   0'1s   0'0         0'1  8/17/2026 01:39:00
 4180   0'1s   0'0         0'1  8/17/2026 01:39:00
 4190   0'1s   0'0         0'1  8/17/2026 01:39:00
 4200   0'1s   0'0   0'2   0'2   0'2   0'1  8/17/2026 01:39:00
 4210   0'1s   0'0         0'1  8/17/2026 01:39:00
 4220   0'1s   0'0         0'1  8/17/2026 01:39:00
 4230   0'1s   0'0         0'1  8/17/2026 01:39:00
 4240   0'1s   0'0         0'1  8/17/2026 01:39:00
 4250   0'1s   -0'1         0'2  8/17/2026 01:39:00
 4260   0'1s   -0'1         0'2  8/17/2026 01:39:00
 4270   0'1s   -0'1   0'2   0'2   0'2   0'2  8/17/2026 01:39:00
 4280   0'1s   -0'1         0'2  8/17/2026 01:39:00
 4290   0'1s   -0'1   0'2   0'2   0'2   0'2  8/17/2026 01:39:00
 4300   0'1s   -0'1   0'2   0'2   0'1   0'2  8/17/2026 01:39:00
 4310   0'1s   -0'2         0'3  8/17/2026 01:39:00
 4320   0'1s   -0'2         0'3  8/17/2026 01:39:00
 4330   0'1s   -0'2   0'2   0'2   0'2   0'3  8/17/2026 01:39:00
 4340   0'1s   -0'2         0'3  8/17/2026 01:39:00
 4350   0'1s   -0'2   0'3   0'3   0'2   0'3  8/17/2026 01:39:00
 4360   0'1s   -0'3         0'4  8/17/2026 01:39:00
 4370   0'1s   -0'3         0'4  8/17/2026 01:39:00
 4380   0'1s   -0'4   0'3   0'3   0'1   0'5  8/17/2026 01:39:00
 4390   0'1s   -0'4         0'5  8/17/2026 01:39:00
 4400   0'1s   -0'5   0'5   0'5   0'1   0'6  8/17/2026 01:39:00
 4410   0'1s   -0'5         0'6  8/17/2026 01:39:00
 4420   0'1s   -0'6   0'6   0'6   0'6   0'7  8/17/2026 01:39:00
 4430   0'1s   -0'7   0'2   0'2   0'2   1'0  8/17/2026 01:39:00
 4440   0'1s   -0'7   1'0   1'0   0'2   1'0  8/17/2026 01:39:00
 4450   0'2s   -1'0   1'1   1'1   0'2   1'2  8/17/2026 01:39:00
 4460   0'2s   -1'1   0'3   0'3   0'3   1'3  8/17/2026 01:39:00
 4470   0'3s   -1'1   1'4   1'4   1'3   1'4  8/17/2026 01:39:00
 4480   0'3s   -1'3   0'7   0'7   0'7   1'6  8/17/2026 01:39:00
 4490   0'4s   -1'4   2'1   2'1   0'4   2'0  8/17/2026 01:39:00
 4500   0'4s   -1'7   1'4   1'4   0'4   2'3  8/17/2026 01:39:00
 4510   0'5s   -2'0   2'6   2'6   2'2   2'5  8/17/2026 01:39:00
 4520   0'6s   -2'2   3'0   3'0   0'6   3'0  8/17/2026 01:39:00
 4530   0'7s   -2'3   3'3   3'3   0'7   3'2  8/17/2026 01:39:00
 4540   1'0s   -2'5   2'0   2'0   1'1   3'5  8/17/2026 01:39:00
 4550   1'2s   -2'7   4'2   4'2   1'1   4'1  8/17/2026 01:39:00
 4560   1'3s   -3'1   4'0   4'0   1'2   4'4  8/17/2026 01:39:00
 4570   1'5s   -3'3   2'0   2'0   1'7   5'0  8/17/2026 01:39:00
 4580   1'7s   -3'4   4'6   4'6   3'0   5'3  8/17/2026 01:39:00
 4590   2'2s   -3'4   5'5   5'5   2'0   5'6  8/17/2026 01:39:00
 4600   2'4s   -3'7   5'7   6'6   2'1   6'3  8/17/2026 01:39:00
 4610   2'7s   -4'0   6'2   6'2   2'7   6'7  8/17/2026 01:39:00
 4620   3'3s   -4'0   6'7   6'7   3'0   7'3  8/17/2026 01:39:00
 4630   3'6s   -4'3   3'7   3'7   3'6   8'1  8/17/2026 01:39:00
 4640   4'2s   -4'4   6'6   6'6   4'3   8'6  8/17/2026 01:39:00
 4650   4'6s   -4'6   7'1   7'1   4'1   9'4  8/17/2026 01:39:00
 4660   5'2s   -5'0   6'2   6'2   5'2   10'2  8/17/2026 01:39:00
 4670   5'6s   -5'2   6'4   6'4   5'5   11'0  8/17/2026 01:39:00
 4690   6'7s   -5'5         12'4  8/17/2026 01:39:00
 4700   7'5s   -5'5   11'1   11'6   7'1   13'2  8/17/2026 01:39:00
 4710   8'2s   -5'6         14'0  8/17/2026 01:39:00
 4720   9'0s   -5'7         14'7  8/17/2026 01:39:00
 4730   9'7s   -5'6         15'5  8/17/2026 01:39:00
 4750   11'4s   -5'7   15'6   15'6   10'4   17'3  8/17/2026 01:39:00
 4760   12'2s   -6'0         18'2  8/17/2026 01:39:00
 4770   13'1s   -6'0         19'1  8/17/2026 01:39:00
 4790   14'7s   -6'1         21'0  8/17/2026 01:39:00
 4800   15'6s   -6'2   19'4   20'6   14'7   22'0  8/17/2026 01:39:00
 4810   16'6s   -6'1         22'7  8/17/2026 01:39:00
 4820   17'5s   -6'1         23'6  8/17/2026 01:39:00
 4830   18'5s   -6'1   18'6   18'6   18'6   24'6  8/17/2026 01:39:00
 4840   19'4s   -6'1   20'6   21'0   20'6   25'5  8/17/2026 01:39:00
 4850   20'4s   -6'1   21'0   21'4   19'3   26'5  8/17/2026 01:39:00
 4860   21'4s   -6'0         27'4  8/17/2026 01:39:00
 4870   22'3s   -6'1         28'4  8/17/2026 01:39:00
 4900   25'3s   -6'1         31'4  8/17/2026 01:39:00
 4950   30'2s   -6'1         36'3  8/17/2026 01:39:00
 5000   35'1s   -6'2         41'3  8/17/2026 01:39:00
 5050   40'1s   -6'2   42'1   42'1   42'1   46'3  8/17/2026 01:39:00
 5100   45'1s   -6'2   49'5   49'5   44'1   51'3  8/17/2026 01:39:00
 5150   50'1s   -6'1   50'1   50'1   50'1   56'2  8/17/2026 01:39:00
 5200   55'1s   -6'0         61'1  8/17/2026 01:39:00
 5250   60'1s   -6'0         66'1  8/17/2026 01:39:00
 5300   65'1s   -6'0   65'2   65'2   65'2   71'1  8/17/2026 01:39:00
 5350   70'1s   -6'0         76'1  8/17/2026 01:39:00
 5400   75'1s   -6'0         81'1  8/17/2026 01:39:00
 5450   80'1s   -6'0         86'1  8/17/2026 01:39:00
 5500   85'1s   -6'0         91'1  8/17/2026 01:39:00
 5550   90'1s   -6'0         96'1  8/17/2026 01:39:00
 5900   125'1s   -6'0         131'1  8/17/2026 01:39:00
 7000   235'1s   -5'7         241'0  8/17/2026 01:39:00
 9000   435'0s   -6'0         441'0  8/17/2026 01:39:00



Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN