Roquette Grain

Options for @C6U

Commodity	Show All Strike Prices

@C6U: CORN September 2026 Call 2200 CALLS (CBOT) as of 08/04/2026 1:07:54 PM (Delayed)

Strike	Last	Chg	Open	High	Low	Prev	Time
3500	99'2	0'0				99'2	8/03/2026 01:17:00
3600	89'2	0'0				89'2	8/03/2026 01:17:00
3650	84'2	0'0				84'2	8/03/2026 01:17:00
3700	79'2	0'0				79'2	8/03/2026 01:17:00
3750	74'2	0'0				74'2	8/03/2026 01:17:00
3800	63'3	-6'0	63'1	63'3	63'1	69'3	8/04/2026 12:45:00
3850	58'1	-6'2	59'1	59'1	58'1	64'3	8/04/2026 12:28:00
3900	52'4	-6'7	52'5	52'5	52'4	59'3	8/04/2026 10:01:00
3950	48'4	-5'7	48'4	48'4	48'4	54'3	8/04/2026 09:22:00
4000	49'4	0'0				49'4	8/03/2026 01:17:00
4050	44'5	0'0				44'5	8/03/2026 01:17:00
4100	39'6	0'0				39'6	8/03/2026 01:17:00
4150	29'0	-6'0	29'0	29'0	29'0	35'0	8/04/2026 12:28:00
4200	23'1	-7'2	26'3	26'4	23'1	30'3	8/04/2026 11:11:00
4250	19'4	-6'4	23'0	23'0	19'0	26'0	8/04/2026 12:21:00
4300	16'6	-5'1	18'2	19'1	15'4	21'7	8/04/2026 12:43:00
4310	21'1	0'0				21'1	8/03/2026 01:17:00
4330	19'5	0'0				19'5	8/03/2026 01:17:00
4340	18'7	0'0				18'7	8/03/2026 01:17:00
4350	18'1	0'0				18'1	8/03/2026 01:17:00
4360	17'3	0'0				17'3	8/03/2026 01:17:00
4370	11'4	-5'2	11'4	11'4	11'4	16'6	8/04/2026 10:38:00
4380	16'0	0'0				16'0	8/03/2026 01:17:00
4390	10'4	-4'7	10'4	10'4	10'4	15'3	8/04/2026 12:16:00
4400	10'4	-4'2	13'3	13'3	9'4	14'6	8/04/2026 12:38:00
4410	9'4	-4'5	11'2	11'2	9'3	14'1	8/04/2026 12:24:00
4420	9'0	-4'4	11'6	11'6	9'0	13'4	8/04/2026 12:16:00
4430	9'7	-3'1	11'5	11'5	9'7	13'0	8/04/2026 09:11:00
4440	8'1	-4'2	8'7	8'7	8'1	12'3	8/04/2026 11:00:00
4450	8'0	-3'7	12'3	12'3	7'2	11'7	8/04/2026 12:28:00
4460	7'0	-4'2	11'7	11'7	7'0	11'2	8/04/2026 11:04:00
4470	6'3	-4'3	9'0	9'1	6'3	10'6	8/04/2026 11:45:00
4480	6'6	-3'4	11'0	11'0	6'3	10'2	8/04/2026 12:35:00
4490	5'7	-4'0	8'2	8'2	5'7	9'7	8/04/2026 11:04:00
4500	6'1	-3'2	11'6	11'6	5'3	9'3	8/04/2026 12:29:00
4510	8'7	0'0				8'7	8/03/2026 01:17:00
4520	5'1	-3'3	5'6	5'6	5'1	8'4	8/04/2026 11:01:00
4530	5'3	-2'6	7'4	7'4	4'7	8'1	8/04/2026 12:52:00
4540	4'4	-3'1	5'3	5'3	4'4	7'5	8/04/2026 10:21:00
4550	4'1	-3'1	7'7	7'7	4'1	7'2	8/04/2026 10:40:00
4560	4'0	-2'7	4'3	4'3	3'7	6'7	8/04/2026 10:37:00
4570	4'1	-2'4	4'4	4'4	3'5	6'5	8/04/2026 12:49:00
4580	3'7	-2'3	3'7	3'7	3'7	6'2	8/04/2026 12:51:00
4590	5'7	0'0				5'7	8/03/2026 01:17:00
4600	2'7	-2'6	6'0	6'0	2'6	5'5	8/04/2026 12:05:00
4610	4'0	-1'3	4'0	4'0	4'0	5'3	8/04/2026 08:42:00
4620	3'6	-1'2	4'1	4'1	3'6	5'0	8/04/2026 08:42:00
4630	3'1	-1'5	3'1	3'1	3'1	4'6	8/04/2026 09:14:00
4640	2'3	-2'1	3'7	3'7	2'2	4'4	8/04/2026 11:00:00
4650	2'3	-1'7	3'2	3'2	2'3	4'2	8/04/2026 12:33:00
4660	3'0	-1'0	3'2	3'2	3'0	4'0	8/04/2026 08:32:00
4670	2'6	-1'0	3'0	3'0	2'6	3'6	8/04/2026 08:54:00
4680	2'6	-0'7	2'6	2'6	2'6	3'5	8/04/2026 08:44:00
4690	3'3	0'0				3'3	8/03/2026 01:17:00
4700	1'5	-1'5	3'4	3'4	1'4	3'2	8/04/2026 12:25:00
4710	1'4	-1'4	1'4	1'4	1'4	3'0	8/04/2026 12:24:00
4720	1'3	-1'4	1'3	1'3	1'3	2'7	8/04/2026 12:07:00
4730	1'4	-1'1	1'3	1'4	1'3	2'5	8/04/2026 12:52:00
4740	1'3	-1'1	2'6	2'6	1'2	2'4	8/04/2026 12:51:00
4750	1'1	-1'2	1'5	1'5	1'1	2'3	8/04/2026 12:07:00
4760	1'1	-1'1	1'1	1'1	1'1	2'2	8/04/2026 12:26:00
4770	1'1	-1'0	1'1	1'1	1'1	2'1	8/04/2026 12:49:00
4780	1'4	-0'4	2'1	2'1	1'4	2'0	8/04/2026 08:50:00
4790	1'3	-0'4	1'3	1'3	1'3	1'7	8/04/2026 08:39:00
4800	0'7	-0'7	1'7	1'7	0'7	1'6	8/04/2026 11:41:00
4810	1'2	-0'4	1'7	1'7	1'2	1'6	8/04/2026 08:49:00
4820	1'5	0'0				1'5	8/03/2026 01:17:00
4830	1'4	0'0				1'4	8/03/2026 01:17:00
4840	1'4	0'0				1'4	8/03/2026 01:17:00
4850	0'6	-0'5	0'6	0'6	0'6	1'3	8/04/2026 10:00:00
4860	1'2	0'0				1'2	8/03/2026 01:17:00
4870	1'0	-0'2	1'0	1'0	1'0	1'2	8/04/2026 06:33:00
4900	0'4	-0'5	0'6	0'6	0'4	1'1	8/04/2026 12:25:00
4950	0'3	-0'4	0'4	0'4	0'3	0'7	8/04/2026 11:14:00
5000	0'2	-0'4	2'0	2'0	0'2	0'6	8/04/2026 12:14:00
5050	0'3	-0'2	0'3	0'3	0'3	0'5	8/04/2026 09:48:00
5100	0'3	-0'1	0'3	0'3	0'3	0'4	8/04/2026 10:36:00
5150	0'2	-0'2	0'3	0'3	0'2	0'4	8/04/2026 11:51:00
5200	0'3	0'0				0'3	8/03/2026 01:17:00
5250	0'3	0'0				0'3	8/03/2026 01:17:00
5300	0'2	0'0				0'2	8/03/2026 01:17:00
5350	0'2	0'0				0'2	8/03/2026 01:17:00
5400	0'2	0'0				0'2	8/03/2026 01:17:00
5450	0'2	0'0				0'2	8/03/2026 01:17:00
5500	0'1	0'0	0'1	0'1	0'1	0'1	8/04/2026 12:48:00
5550	0'1	0'0				0'1	8/03/2026 01:17:00
5600	0'1	0'0				0'1	8/03/2026 01:17:00
5650	0'1	0'0				0'1	8/03/2026 01:17:00
5700	0'1	0'0				0'1	8/03/2026 01:17:00
5750	0'1	0'0				0'1	8/03/2026 01:17:00
5800	0'1	0'0				0'1	8/03/2026 01:17:00
5850	0'1	0'0				0'1	8/03/2026 01:17:00
5900	0'1	0'0				0'1	8/03/2026 01:17:00
6000	0'1	0'0				0'1	8/03/2026 01:17:00
6100	0'1	0'0				0'1	8/03/2026 01:17:00
6200	0'1	0'0				0'1	8/03/2026 01:17:00
6300	0'1	0'0				0'1	8/03/2026 01:17:00
6400	0'1	0'0				0'1	8/03/2026 01:17:00
6500	0'1	0'0				0'1	8/03/2026 01:17:00
6600	0'1	0'0				0'1	8/03/2026 01:17:00
6700	0'1	0'0				0'1	8/03/2026 01:17:00
6800	0'1	0'0				0'1	8/03/2026 01:17:00
6900	0'1	0'0				0'1	8/03/2026 01:17:00
7000	0'1	0'0				0'1	8/03/2026 01:17:00
7100	0'1	0'0				0'1	8/03/2026 01:17:00
7200	0'1	0'0				0'1	8/03/2026 01:17:00
7300	0'1	0'0				0'1	8/03/2026 01:17:00
9000	0'1	0'0				0'1	8/03/2026 01:17:00
10000	0'1	0'0				0'1	8/03/2026 01:17:00

@C6U: CORN September 2026 Call 2200 PUTS (CBOT) as of 08/04/2026 1:07:54 PM (Delayed)

Strike	Last	Chg	Open	High	Low	Prev	Time
2900	0'1	0'0				0'1	8/03/2026 01:17:00
3000	0'1	0'0				0'1	8/03/2026 01:17:00
3100	0'1	0'0				0'1	8/03/2026 01:17:00
3200	0'1	0'0				0'1	8/03/2026 01:17:00
3300	0'1	0'0				0'1	8/03/2026 01:17:00
3350	0'1	0'0				0'1	8/03/2026 01:17:00
3400	0'1	0'0				0'1	8/03/2026 01:17:00
3450	0'1	0'0				0'1	8/03/2026 01:17:00
3500	0'1	0'0				0'1	8/03/2026 01:17:00
3550	0'1	0'0				0'1	8/03/2026 01:17:00
3600	0'1	0'0				0'1	8/03/2026 01:17:00
3650	0'1	0'0				0'1	8/03/2026 01:17:00
3700	0'1	0'0				0'1	8/03/2026 01:17:00
3750	0'1	0'0	0'1	0'1	0'1	0'1	8/04/2026 10:09:00
3800	0'1	0'0				0'1	8/03/2026 01:17:00
3850	0'1	0'0				0'1	8/03/2026 01:17:00
3900	0'1	0'0				0'1	8/03/2026 01:17:00
3950	0'2	0'0	0'2	0'2	0'2	0'2	8/04/2026 11:14:00
4000	0'2	0'0	0'2	0'2	0'2	0'2	8/04/2026 11:12:00
4050	0'3	0'0				0'3	8/03/2026 01:17:00
4100	0'5	0'0				0'5	8/03/2026 01:17:00
4150	1'1	0'2	0'6	1'1	0'6	0'7	8/04/2026 12:05:00
4200	1'5	0'3	1'1	1'6	1'1	1'2	8/04/2026 10:37:00
4220	1'3	0'0				1'3	8/03/2026 01:17:00
4240	1'5	0'0				1'5	8/03/2026 01:17:00
4250	2'3	0'5	1'5	2'3	1'4	1'6	8/04/2026 09:09:00
4260	2'0	0'0				2'0	8/03/2026 01:17:00
4270	2'1	0'0				2'1	8/03/2026 01:17:00
4280	3'3	1'1	2'0	3'3	2'0	2'2	8/04/2026 11:02:00
4290	3'4	1'0	2'1	3'6	2'1	2'4	8/04/2026 12:31:00
4300	3'7	1'2	2'3	4'1	2'3	2'5	8/04/2026 12:07:00
4310	4'2	1'3	2'4	4'3	2'4	2'7	8/04/2026 12:10:00
4320	4'2	1'1	3'6	4'6	3'6	3'1	8/04/2026 12:42:00
4330	4'3	1'0	4'7	5'0	4'3	3'3	8/04/2026 12:52:00
4340	4'6	1'1	4'3	5'3	4'3	3'5	8/04/2026 12:52:00
4350	5'1	1'2	4'0	5'6	4'0	3'7	8/04/2026 12:53:00
4360	5'4	1'3	5'3	6'2	5'0	4'1	8/04/2026 12:53:00
4370	5'7	1'3	5'6	6'4	5'3	4'4	8/04/2026 12:53:00
4380	6'3	1'5	6'1	7'0	5'6	4'6	8/04/2026 12:56:00
4390	7'4	2'3	6'2	7'4	6'1	5'1	8/04/2026 11:04:00
4400	7'3	1'7	5'3	8'1	4'5	5'4	8/04/2026 12:38:00
4410	8'5	2'6	6'0	8'5	6'0	5'7	8/04/2026 10:38:00
4420	8'7	2'5	6'6	9'0	6'6	6'2	8/04/2026 12:13:00
4430	9'0	2'2	7'4	9'5	7'4	6'6	8/04/2026 12:29:00
4440	9'1	2'0	8'1	10'2	8'1	7'1	8/04/2026 12:52:00
4450	9'7	2'2	7'1	10'6	7'1	7'5	8/04/2026 12:45:00
4460	11'2	3'2	10'5	11'2	10'5	8'0	8/04/2026 11:40:00
4470	11'2	2'6	9'6	11'7	9'6	8'4	8/04/2026 12:35:00
4480	12'4	3'4	10'2	12'4	10'2	9'0	8/04/2026 11:04:00
4490	11'2	1'5	10'6	11'3	10'6	9'5	8/04/2026 08:54:00
4500	13'1	3'0	9'5	14'0	9'4	10'1	8/04/2026 12:35:00
4510	11'6	1'1	11'6	11'6	11'6	10'5	8/04/2026 07:04:00
4520	10'2	-1'0	10'2	10'2	10'2	11'2	8/04/2026 02:44:00
4530	12'1	0'2	12'1	12'1	12'1	11'7	8/04/2026 05:48:00
4540	17'0	4'5	17'0	17'0	17'0	12'3	8/04/2026 11:13:00
4550	17'2	4'2	13'0	17'4	13'0	13'0	8/04/2026 10:42:00
4560	13'5	0'0				13'5	8/03/2026 01:17:00
4570	14'3	0'0				14'3	8/03/2026 01:17:00
4580	15'0	0'0				15'0	8/03/2026 01:17:00
4590	15'5	0'0				15'5	8/03/2026 01:17:00
4600	19'6	3'3	17'5	21'2	17'5	16'3	8/04/2026 12:54:00
4610	17'0	0'0				17'0	8/03/2026 01:17:00
4620	23'0	5'2	23'0	23'0	23'0	17'6	8/04/2026 10:38:00
4630	18'4	0'0				18'4	8/03/2026 01:17:00
4640	19'2	0'0				19'2	8/03/2026 01:17:00
4650	24'0	4'0	23'2	25'4	22'1	20'0	8/04/2026 12:55:00
4660	20'6	0'0				20'6	8/03/2026 01:17:00
4670	21'4	0'0				21'4	8/03/2026 01:17:00
4690	23'1	0'0				23'1	8/03/2026 01:17:00
4700	29'2	5'3	26'7	29'2	26'5	23'7	8/04/2026 10:11:00
4710	24'6	0'0				24'6	8/03/2026 01:17:00
4720	25'4	0'0				25'4	8/03/2026 01:17:00
4730	26'3	0'0				26'3	8/03/2026 01:17:00
4740	27'2	0'0				27'2	8/03/2026 01:17:00
4750	34'1	6'0	34'2	34'4	33'7	28'1	8/04/2026 10:49:00
4760	29'0	0'0				29'0	8/03/2026 01:17:00
4790	38'3	6'6	38'3	38'3	38'3	31'5	8/04/2026 10:38:00
4800	39'4	7'0	37'0	39'4	37'0	32'4	8/04/2026 11:17:00
4810	33'3	0'0				33'3	8/03/2026 01:17:00
4840	36'1	0'0				36'1	8/03/2026 01:17:00
4850	43'6	6'5	43'6	43'6	43'6	37'1	8/04/2026 10:36:00
4900	41'6	0'0				41'6	8/03/2026 01:17:00
4950	46'4	0'0				46'4	8/03/2026 01:17:00
5000	58'1	6'6	58'1	58'1	58'1	51'3	8/04/2026 10:37:00
5050	56'2	0'0				56'2	8/03/2026 01:17:00
5100	61'2	0'0				61'2	8/03/2026 01:17:00
5150	66'1	0'0				66'1	8/03/2026 01:17:00
5200	71'1	0'0				71'1	8/03/2026 01:17:00
5250	76'0	0'0				76'0	8/03/2026 01:17:00
5300	88'5	7'5	88'5	88'5	88'5	81'0	8/04/2026 10:42:00
5350	89'5	3'6	89'5	89'5	89'5	85'7	8/04/2026 08:42:00
5400	94'0	3'1	94'0	94'0	94'0	90'7	8/04/2026 08:40:00
5450	95'7	0'0				95'7	8/03/2026 01:17:00
5500	100'6	0'0				100'6	8/03/2026 01:17:00
5550	105'6	0'0				105'6	8/03/2026 01:17:00
5600	110'6	0'0				110'6	8/03/2026 01:17:00
5700	120'6	0'0				120'6	8/03/2026 01:17:00
5750	125'6	0'0				125'6	8/03/2026 01:17:00
5800	130'6	0'0				130'6	8/03/2026 01:17:00
5900	140'6	0'0				140'6	8/03/2026 01:17:00
7000	250'6	0'0				250'6	8/03/2026 01:17:00
9000	450'6	0'0				450'6	8/03/2026 01:17:00

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.