 |
Options for @C6U |
 |
| @C6U: CORN September 2026 Call 2200 CALLS (CBOT) as of 08/06/2026 2:57:05 PM (Delayed) |
| Strike |
Last |
Chg |
Open |
High |
Low |
Prev |
Time |
| 3500 |
89'0s |
2'2 |
|
|
|
86'6 |
8/06/2026 01:21:00 |
| 3600 |
79'1s |
2'2 |
|
|
|
76'7 |
8/06/2026 01:21:00 |
| 3650 |
74'1s |
2'2 |
|
|
|
71'7 |
8/06/2026 01:21:00 |
| 3700 |
69'1s |
2'2 |
|
|
|
66'7 |
8/06/2026 01:21:00 |
| 3750 |
64'1s |
2'2 |
|
|
|
61'7 |
8/06/2026 01:21:00 |
| 3800 |
59'1s |
2'2 |
|
|
|
56'7 |
8/06/2026 01:21:00 |
| 3850 |
54'1s |
2'2 |
|
|
|
51'7 |
8/06/2026 01:21:00 |
| 3900 |
49'1s |
2'2 |
|
|
|
46'7 |
8/06/2026 01:21:00 |
| 3950 |
44'2s |
2'2 |
41'0 |
41'0 |
41'0 |
42'0 |
8/06/2026 01:21:00 |
| 4000 |
39'3s |
2'2 |
|
|
|
37'1 |
8/06/2026 01:21:00 |
| 4050 |
34'5s |
2'2 |
32'5 |
32'5 |
32'5 |
32'3 |
8/06/2026 01:21:00 |
| 4100 |
29'7s |
2'1 |
|
|
|
27'6 |
8/06/2026 01:21:00 |
| 4150 |
25'3s |
2'0 |
22'5 |
22'5 |
22'5 |
23'3 |
8/06/2026 01:21:00 |
| 4200 |
21'1s |
1'7 |
18'4 |
20'2 |
17'7 |
19'2 |
8/06/2026 01:21:00 |
| 4250 |
17'1s |
1'5 |
16'2 |
16'2 |
14'7 |
15'4 |
8/06/2026 01:21:00 |
| 4300 |
13'4s |
1'2 |
12'7 |
12'7 |
11'2 |
12'2 |
8/06/2026 01:21:00 |
| 4310 |
12'7s |
1'2 |
|
|
|
11'5 |
8/06/2026 01:21:00 |
| 4320 |
12'2s |
1'2 |
|
|
|
11'0 |
8/06/2026 01:21:00 |
| 4330 |
11'5s |
1'1 |
10'7 |
10'7 |
10'7 |
10'4 |
8/06/2026 01:21:00 |
| 4340 |
11'1s |
1'1 |
9'7 |
9'7 |
9'7 |
10'0 |
8/06/2026 01:21:00 |
| 4350 |
10'4s |
1'0 |
9'7 |
11'0 |
8'3 |
9'4 |
8/06/2026 01:21:00 |
| 4360 |
9'7s |
1'0 |
|
|
|
8'7 |
8/06/2026 01:21:00 |
| 4370 |
9'3s |
1'0 |
8'5 |
8'5 |
8'5 |
8'3 |
8/06/2026 01:21:00 |
| 4380 |
8'7s |
0'7 |
|
|
|
8'0 |
8/06/2026 01:21:00 |
| 4390 |
8'3s |
0'6 |
|
|
|
7'5 |
8/06/2026 01:21:00 |
| 4400 |
7'7s |
0'6 |
8'0 |
8'2 |
5'7 |
7'1 |
8/06/2026 01:21:00 |
| 4410 |
7'3s |
0'6 |
6'1 |
6'6 |
6'1 |
6'5 |
8/06/2026 01:21:00 |
| 4420 |
7'0s |
0'6 |
6'2 |
6'3 |
6'2 |
6'2 |
8/06/2026 01:21:00 |
| 4430 |
6'5s |
0'6 |
6'0 |
6'0 |
6'0 |
5'7 |
8/06/2026 01:21:00 |
| 4440 |
6'2s |
0'6 |
5'0 |
6'0 |
5'0 |
5'4 |
8/06/2026 01:21:00 |
| 4450 |
5'7s |
0'5 |
5'3 |
6'2 |
4'3 |
5'2 |
8/06/2026 01:21:00 |
| 4460 |
5'4s |
0'5 |
4'2 |
5'5 |
4'2 |
4'7 |
8/06/2026 01:21:00 |
| 4470 |
5'1s |
0'4 |
4'7 |
5'0 |
4'3 |
4'5 |
8/06/2026 01:21:00 |
| 4480 |
4'6s |
0'3 |
4'2 |
4'2 |
4'2 |
4'3 |
8/06/2026 01:21:00 |
| 4490 |
4'4s |
0'4 |
4'0 |
4'0 |
3'4 |
4'0 |
8/06/2026 01:21:00 |
| 4500 |
4'1s |
0'3 |
4'0 |
4'5 |
3'2 |
3'6 |
8/06/2026 01:21:00 |
| 4510 |
3'7s |
0'3 |
3'3 |
3'3 |
3'3 |
3'4 |
8/06/2026 01:21:00 |
| 4520 |
3'5s |
0'3 |
3'3 |
3'3 |
3'3 |
3'2 |
8/06/2026 01:21:00 |
| 4530 |
3'3s |
0'3 |
3'0 |
3'0 |
3'0 |
3'0 |
8/06/2026 01:21:00 |
| 4540 |
3'1s |
0'2 |
2'7 |
2'7 |
2'7 |
2'7 |
8/06/2026 01:21:00 |
| 4550 |
2'7s |
0'2 |
2'5 |
2'6 |
2'1 |
2'5 |
8/06/2026 01:21:00 |
| 4560 |
2'6s |
0'2 |
2'4 |
2'4 |
2'0 |
2'4 |
8/06/2026 01:21:00 |
| 4570 |
2'4s |
0'2 |
2'1 |
2'2 |
1'7 |
2'2 |
8/06/2026 01:21:00 |
| 4580 |
2'3s |
0'2 |
2'0 |
2'2 |
1'7 |
2'1 |
8/06/2026 01:21:00 |
| 4590 |
2'2s |
0'2 |
1'7 |
1'7 |
1'7 |
2'0 |
8/06/2026 01:21:00 |
| 4600 |
2'1s |
0'2 |
2'0 |
2'1 |
1'4 |
1'7 |
8/06/2026 01:21:00 |
| 4610 |
2'0s |
0'2 |
2'0 |
2'0 |
2'0 |
1'6 |
8/06/2026 01:21:00 |
| 4620 |
1'7s |
0'2 |
1'5 |
1'7 |
1'5 |
1'5 |
8/06/2026 01:21:00 |
| 4630 |
1'6s |
0'2 |
|
|
|
1'4 |
8/06/2026 01:21:00 |
| 4640 |
1'5s |
0'2 |
1'4 |
1'4 |
1'4 |
1'3 |
8/06/2026 01:21:00 |
| 4650 |
1'4s |
0'2 |
1'2 |
1'2 |
1'1 |
1'2 |
8/06/2026 01:21:00 |
| 4660 |
1'3s |
0'2 |
|
|
|
1'1 |
8/06/2026 01:21:00 |
| 4670 |
1'2s |
0'1 |
|
|
|
1'1 |
8/06/2026 01:21:00 |
| 4680 |
1'1s |
0'1 |
|
|
|
1'0 |
8/06/2026 01:21:00 |
| 4690 |
1'0s |
0'1 |
|
|
|
0'7 |
8/06/2026 01:21:00 |
| 4700 |
1'0s |
0'1 |
1'0 |
1'0 |
0'6 |
0'7 |
8/06/2026 01:21:00 |
| 4710 |
0'7s |
0'0 |
|
|
|
0'7 |
8/06/2026 01:21:00 |
| 4720 |
0'7s |
0'1 |
|
|
|
0'6 |
8/06/2026 01:21:00 |
| 4730 |
0'6s |
0'0 |
0'7 |
0'7 |
0'7 |
0'6 |
8/06/2026 01:21:00 |
| 4740 |
0'6s |
0'0 |
|
|
|
0'6 |
8/06/2026 01:21:00 |
| 4750 |
0'6s |
0'1 |
0'5 |
0'6 |
0'5 |
0'5 |
8/06/2026 01:21:00 |
| 4760 |
0'6s |
0'1 |
|
|
|
0'5 |
8/06/2026 01:21:00 |
| 4770 |
0'6s |
0'1 |
|
|
|
0'5 |
8/06/2026 01:21:00 |
| 4780 |
0'6s |
0'1 |
|
|
|
0'5 |
8/06/2026 01:21:00 |
| 4790 |
0'6s |
0'2 |
0'5 |
0'5 |
0'5 |
0'4 |
8/06/2026 01:21:00 |
| 4800 |
0'5s |
0'1 |
0'4 |
0'5 |
0'4 |
0'4 |
8/06/2026 01:21:00 |
| 4810 |
0'4s |
0'0 |
|
|
|
0'4 |
8/06/2026 01:21:00 |
| 4820 |
0'3s |
-0'1 |
|
|
|
0'4 |
8/06/2026 01:21:00 |
| 4830 |
0'3s |
-0'1 |
|
|
|
0'4 |
8/06/2026 01:21:00 |
| 4840 |
0'3s |
-0'1 |
|
|
|
0'4 |
8/06/2026 01:21:00 |
| 4850 |
0'3s |
0'0 |
|
|
|
0'3 |
8/06/2026 01:21:00 |
| 4860 |
0'3s |
0'0 |
|
|
|
0'3 |
8/06/2026 01:21:00 |
| 4870 |
0'3s |
0'0 |
|
|
|
0'3 |
8/06/2026 01:21:00 |
| 4900 |
0'3s |
0'0 |
|
|
|
0'3 |
8/06/2026 01:21:00 |
| 4950 |
0'3s |
0'1 |
|
|
|
0'2 |
8/06/2026 01:21:00 |
| 5000 |
0'2s |
0'0 |
0'2 |
0'2 |
0'2 |
0'2 |
8/06/2026 01:21:00 |
| 5050 |
0'2s |
0'0 |
0'2 |
0'2 |
0'2 |
0'2 |
8/06/2026 01:21:00 |
| 5100 |
0'2s |
0'0 |
|
|
|
0'2 |
8/06/2026 01:21:00 |
| 5150 |
0'2s |
0'0 |
|
|
|
0'2 |
8/06/2026 01:21:00 |
| 5200 |
0'1s |
0'0 |
|
|
|
0'1 |
8/06/2026 01:21:00 |
| 5250 |
0'1s |
0'0 |
|
|
|
0'1 |
8/06/2026 01:21:00 |
| 5300 |
0'1s |
0'0 |
|
|
|
0'1 |
8/06/2026 01:21:00 |
| 5350 |
0'1s |
0'0 |
|
|
|
0'1 |
8/06/2026 01:21:00 |
| 5400 |
0'1s |
0'0 |
0'1 |
0'1 |
0'1 |
0'1 |
8/06/2026 01:21:00 |
| 5450 |
0'1s |
0'0 |
|
|
|
0'1 |
8/06/2026 01:21:00 |
| 5500 |
0'1s |
0'0 |
|
|
|
0'1 |
8/06/2026 01:21:00 |
| 5550 |
0'1s |
0'0 |
|
|
|
0'1 |
8/06/2026 01:21:00 |
| 5600 |
0'1s |
0'0 |
|
|
|
0'1 |
8/06/2026 01:21:00 |
| 5650 |
0'1s |
0'0 |
|
|
|
0'1 |
8/06/2026 01:21:00 |
| 5700 |
0'1s |
0'0 |
|
|
|
0'1 |
8/06/2026 01:21:00 |
| 5750 |
0'1s |
0'0 |
|
|
|
0'1 |
8/06/2026 01:21:00 |
| 5800 |
0'1s |
0'0 |
|
|
|
0'1 |
8/06/2026 01:21:00 |
| 5850 |
0'1s |
0'0 |
|
|
|
0'1 |
8/06/2026 01:21:00 |
| 5900 |
0'1s |
0'0 |
|
|
|
0'1 |
8/06/2026 01:21:00 |
| 6000 |
0'1s |
0'0 |
|
|
|
0'1 |
8/06/2026 01:21:00 |
| 6100 |
0'1s |
0'0 |
|
|
|
0'1 |
8/06/2026 01:21:00 |
| 6200 |
0'1s |
0'0 |
|
|
|
0'1 |
8/06/2026 01:21:00 |
| 6300 |
0'1s |
0'0 |
|
|
|
0'1 |
8/06/2026 01:21:00 |
| 6400 |
0'1s |
0'0 |
|
|
|
0'1 |
8/06/2026 01:21:00 |
| 6500 |
0'1s |
0'0 |
|
|
|
0'1 |
8/06/2026 01:21:00 |
| 6600 |
0'1s |
0'0 |
|
|
|
0'1 |
8/06/2026 01:21:00 |
| 6700 |
0'1s |
0'0 |
|
|
|
0'1 |
8/06/2026 01:21:00 |
| 6800 |
0'1s |
0'0 |
|
|
|
0'1 |
8/06/2026 01:21:00 |
| 6900 |
0'1s |
0'0 |
|
|
|
0'1 |
8/06/2026 01:21:00 |
| 7000 |
0'1s |
0'0 |
|
|
|
0'1 |
8/06/2026 01:21:00 |
| 7100 |
0'1s |
0'0 |
|
|
|
0'1 |
8/06/2026 01:21:00 |
| 7200 |
0'1s |
0'0 |
|
|
|
0'1 |
8/06/2026 01:21:00 |
| 7300 |
0'1s |
0'0 |
|
|
|
0'1 |
8/06/2026 01:21:00 |
| 9000 |
0'1s |
0'0 |
|
|
|
0'1 |
8/06/2026 01:21:00 |
| 10000 |
0'1s |
0'0 |
|
|
|
0'1 |
8/06/2026 01:21:00 |
| @C6U: CORN September 2026 Call 2200 PUTS (CBOT) as of 08/06/2026 2:57:05 PM (Delayed) |
| Strike |
Last |
Chg |
Open |
High |
Low |
Prev |
Time |
| 2900 |
0'1s |
0'0 |
|
|
|
0'1 |
8/06/2026 01:21:00 |
| 3000 |
0'1s |
0'0 |
|
|
|
0'1 |
8/06/2026 01:21:00 |
| 3100 |
0'1s |
0'0 |
|
|
|
0'1 |
8/06/2026 01:21:00 |
| 3200 |
0'1s |
0'0 |
|
|
|
0'1 |
8/06/2026 01:21:00 |
| 3300 |
0'1s |
0'0 |
|
|
|
0'1 |
8/06/2026 01:21:00 |
| 3350 |
0'1s |
0'0 |
|
|
|
0'1 |
8/06/2026 01:21:00 |
| 3400 |
0'1s |
0'0 |
|
|
|
0'1 |
8/06/2026 01:21:00 |
| 3450 |
0'1s |
0'0 |
|
|
|
0'1 |
8/06/2026 01:21:00 |
| 3500 |
0'1s |
0'0 |
|
|
|
0'1 |
8/06/2026 01:21:00 |
| 3550 |
0'1s |
0'0 |
|
|
|
0'1 |
8/06/2026 01:21:00 |
| 3600 |
0'1s |
0'0 |
|
|
|
0'1 |
8/06/2026 01:21:00 |
| 3650 |
0'1s |
0'0 |
|
|
|
0'1 |
8/06/2026 01:21:00 |
| 3700 |
0'1s |
0'0 |
|
|
|
0'1 |
8/06/2026 01:21:00 |
| 3750 |
0'1s |
0'0 |
|
|
|
0'1 |
8/06/2026 01:21:00 |
| 3800 |
0'1s |
0'0 |
0'2 |
0'2 |
0'2 |
0'1 |
8/06/2026 01:21:00 |
| 3850 |
0'1s |
0'0 |
|
|
|
0'1 |
8/06/2026 01:21:00 |
| 3900 |
0'1s |
0'0 |
|
|
|
0'1 |
8/06/2026 01:21:00 |
| 3950 |
0'2s |
0'0 |
|
|
|
0'2 |
8/06/2026 01:21:00 |
| 4000 |
0'3s |
0'0 |
0'3 |
0'3 |
0'3 |
0'3 |
8/06/2026 01:21:00 |
| 4050 |
0'5s |
0'0 |
0'6 |
0'6 |
0'5 |
0'5 |
8/06/2026 01:21:00 |
| 4100 |
0'7s |
-0'1 |
1'0 |
1'2 |
1'0 |
1'0 |
8/06/2026 01:21:00 |
| 4150 |
1'3s |
-0'2 |
1'5 |
1'7 |
1'4 |
1'5 |
8/06/2026 01:21:00 |
| 4190 |
2'0s |
-0'2 |
2'0 |
2'0 |
2'0 |
2'2 |
8/06/2026 01:21:00 |
| 4200 |
2'1s |
-0'3 |
2'4 |
2'7 |
2'0 |
2'4 |
8/06/2026 01:21:00 |
| 4220 |
2'3s |
-0'5 |
2'2 |
2'2 |
2'2 |
3'0 |
8/06/2026 01:21:00 |
| 4230 |
2'4s |
-0'6 |
|
|
|
3'2 |
8/06/2026 01:21:00 |
| 4240 |
2'6s |
-0'6 |
|
|
|
3'4 |
8/06/2026 01:21:00 |
| 4250 |
3'1s |
-0'6 |
4'0 |
4'2 |
3'3 |
3'7 |
8/06/2026 01:21:00 |
| 4260 |
3'3s |
-0'6 |
|
|
|
4'1 |
8/06/2026 01:21:00 |
| 4270 |
3'5s |
-0'7 |
4'7 |
4'7 |
4'5 |
4'4 |
8/06/2026 01:21:00 |
| 4280 |
3'7s |
-0'7 |
|
|
|
4'6 |
8/06/2026 01:21:00 |
| 4290 |
4'1s |
-1'0 |
4'7 |
4'7 |
4'7 |
5'1 |
8/06/2026 01:21:00 |
| 4300 |
4'4s |
-1'0 |
5'4 |
6'2 |
4'1 |
5'4 |
8/06/2026 01:21:00 |
| 4310 |
4'7s |
-1'0 |
|
|
|
5'7 |
8/06/2026 01:21:00 |
| 4320 |
5'2s |
-1'0 |
6'7 |
6'7 |
6'0 |
6'2 |
8/06/2026 01:21:00 |
| 4330 |
5'6s |
-1'0 |
|
|
|
6'6 |
8/06/2026 01:21:00 |
| 4340 |
6'1s |
-1'1 |
6'4 |
6'4 |
6'4 |
7'2 |
8/06/2026 01:21:00 |
| 4350 |
6'4s |
-1'2 |
7'1 |
8'2 |
6'4 |
7'6 |
8/06/2026 01:21:00 |
| 4360 |
6'7s |
-1'2 |
8'2 |
8'2 |
6'4 |
8'1 |
8/06/2026 01:21:00 |
| 4370 |
7'3s |
-1'2 |
7'5 |
7'5 |
7'5 |
8'5 |
8/06/2026 01:21:00 |
| 4380 |
7'7s |
-1'3 |
9'6 |
9'6 |
9'6 |
9'2 |
8/06/2026 01:21:00 |
| 4390 |
8'3s |
-1'4 |
9'0 |
9'0 |
9'0 |
9'7 |
8/06/2026 01:21:00 |
| 4400 |
8'7s |
-1'4 |
10'1 |
11'3 |
8'7 |
10'3 |
8/06/2026 01:21:00 |
| 4410 |
9'3s |
-1'4 |
10'5 |
10'5 |
10'0 |
10'7 |
8/06/2026 01:21:00 |
| 4420 |
10'0s |
-1'4 |
10'6 |
10'6 |
10'6 |
11'4 |
8/06/2026 01:21:00 |
| 4430 |
10'5s |
-1'4 |
11'5 |
11'5 |
11'5 |
12'1 |
8/06/2026 01:21:00 |
| 4440 |
11'2s |
-1'4 |
|
|
|
12'6 |
8/06/2026 01:21:00 |
| 4450 |
11'7s |
-1'5 |
13'5 |
14'2 |
11'2 |
13'4 |
8/06/2026 01:21:00 |
| 4460 |
12'4s |
-1'5 |
11'7 |
11'7 |
11'7 |
14'1 |
8/06/2026 01:21:00 |
| 4470 |
13'1s |
-1'6 |
|
|
|
14'7 |
8/06/2026 01:21:00 |
| 4480 |
13'6s |
-1'6 |
|
|
|
15'4 |
8/06/2026 01:21:00 |
| 4490 |
14'4s |
-1'6 |
16'5 |
16'5 |
16'3 |
16'2 |
8/06/2026 01:21:00 |
| 4500 |
15'1s |
-1'7 |
15'4 |
17'7 |
15'0 |
17'0 |
8/06/2026 01:21:00 |
| 4510 |
15'7s |
-1'7 |
|
|
|
17'6 |
8/06/2026 01:21:00 |
| 4520 |
16'5s |
-1'7 |
|
|
|
18'4 |
8/06/2026 01:21:00 |
| 4530 |
17'3s |
-1'7 |
|
|
|
19'2 |
8/06/2026 01:21:00 |
| 4540 |
18'1s |
-1'7 |
|
|
|
20'0 |
8/06/2026 01:21:00 |
| 4550 |
18'7s |
-2'0 |
20'0 |
21'7 |
18'5 |
20'7 |
8/06/2026 01:21:00 |
| 4560 |
19'6s |
-1'7 |
|
|
|
21'5 |
8/06/2026 01:21:00 |
| 4570 |
20'4s |
-2'0 |
|
|
|
22'4 |
8/06/2026 01:21:00 |
| 4580 |
21'3s |
-2'0 |
|
|
|
23'3 |
8/06/2026 01:21:00 |
| 4590 |
22'2s |
-2'0 |
|
|
|
24'2 |
8/06/2026 01:21:00 |
| 4600 |
23'1s |
-1'7 |
24'4 |
24'4 |
22'1 |
25'0 |
8/06/2026 01:21:00 |
| 4610 |
24'0s |
-1'7 |
25'7 |
25'7 |
25'7 |
25'7 |
8/06/2026 01:21:00 |
| 4620 |
24'7s |
-1'7 |
|
|
|
26'6 |
8/06/2026 01:21:00 |
| 4630 |
25'6s |
-1'7 |
|
|
|
27'5 |
8/06/2026 01:21:00 |
| 4640 |
26'5s |
-2'0 |
|
|
|
28'5 |
8/06/2026 01:21:00 |
| 4650 |
27'4s |
-2'0 |
|
|
|
29'4 |
8/06/2026 01:21:00 |
| 4660 |
28'3s |
-2'0 |
|
|
|
30'3 |
8/06/2026 01:21:00 |
| 4670 |
29'2s |
-2'0 |
|
|
|
31'2 |
8/06/2026 01:21:00 |
| 4690 |
31'0s |
-2'1 |
|
|
|
33'1 |
8/06/2026 01:21:00 |
| 4700 |
31'7s |
-2'2 |
33'7 |
36'2 |
33'7 |
34'1 |
8/06/2026 01:21:00 |
| 4710 |
32'7s |
-2'1 |
|
|
|
35'0 |
8/06/2026 01:21:00 |
| 4720 |
33'6s |
-2'2 |
|
|
|
36'0 |
8/06/2026 01:21:00 |
| 4730 |
34'6s |
-2'2 |
|
|
|
37'0 |
8/06/2026 01:21:00 |
| 4740 |
35'6s |
-2'1 |
37'4 |
37'4 |
37'4 |
37'7 |
8/06/2026 01:21:00 |
| 4750 |
36'6s |
-2'1 |
38'1 |
39'0 |
38'1 |
38'7 |
8/06/2026 01:21:00 |
| 4760 |
37'6s |
-2'1 |
39'5 |
39'5 |
39'5 |
39'7 |
8/06/2026 01:21:00 |
| 4790 |
40'5s |
-2'1 |
|
|
|
42'6 |
8/06/2026 01:21:00 |
| 4800 |
41'5s |
-2'1 |
43'6 |
43'6 |
43'6 |
43'6 |
8/06/2026 01:21:00 |
| 4810 |
42'4s |
-2'2 |
45'2 |
45'2 |
45'2 |
44'6 |
8/06/2026 01:21:00 |
| 4830 |
44'3s |
-2'2 |
|
|
|
46'5 |
8/06/2026 01:21:00 |
| 4840 |
45'3s |
-2'2 |
|
|
|
47'5 |
8/06/2026 01:21:00 |
| 4850 |
46'3s |
-2'2 |
48'3 |
48'3 |
48'3 |
48'5 |
8/06/2026 01:21:00 |
| 4900 |
51'3s |
-2'1 |
|
|
|
53'4 |
8/06/2026 01:21:00 |
| 4950 |
56'3s |
-2'1 |
|
|
|
58'4 |
8/06/2026 01:21:00 |
| 5000 |
61'2s |
-2'2 |
|
|
|
63'4 |
8/06/2026 01:21:00 |
| 5050 |
66'1s |
-2'3 |
69'0 |
69'0 |
69'0 |
68'4 |
8/06/2026 01:21:00 |
| 5100 |
71'1s |
-2'2 |
|
|
|
73'3 |
8/06/2026 01:21:00 |
| 5150 |
76'1s |
-2'2 |
|
|
|
78'3 |
8/06/2026 01:21:00 |
| 5200 |
81'1s |
-2'2 |
|
|
|
83'3 |
8/06/2026 01:21:00 |
| 5250 |
86'0s |
-2'2 |
|
|
|
88'2 |
8/06/2026 01:21:00 |
| 5300 |
91'0s |
-2'2 |
|
|
|
93'2 |
8/06/2026 01:21:00 |
| 5350 |
96'0s |
-2'2 |
|
|
|
98'2 |
8/06/2026 01:21:00 |
| 5400 |
101'0s |
-2'2 |
|
|
|
103'2 |
8/06/2026 01:21:00 |
| 5450 |
106'0s |
-2'2 |
|
|
|
108'2 |
8/06/2026 01:21:00 |
| 5500 |
111'0s |
-2'2 |
|
|
|
113'2 |
8/06/2026 01:21:00 |
| 5550 |
116'0s |
-2'2 |
|
|
|
118'2 |
8/06/2026 01:21:00 |
| 5600 |
121'0s |
-2'2 |
|
|
|
123'2 |
8/06/2026 01:21:00 |
| 5900 |
151'0s |
-2'2 |
|
|
|
153'2 |
8/06/2026 01:21:00 |
| 7000 |
261'0s |
-2'2 |
|
|
|
263'2 |
8/06/2026 01:21:00 |
| 9000 |
461'0s |
-2'2 |
|
|
|
463'2 |
8/06/2026 01:21:00 |
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|