 |
Options for @C6N |
|
| @C6N: CORN July 2026 Call 2200 CALLS (CBOT) as of 06/09/2026 6:29:57 PM (Delayed) |
| Strike |
Last |
Chg |
Open |
High |
Low |
Prev |
Time |
| 3750 |
44'6s |
0'5 |
|
|
|
44'1 |
6/09/2026 01:25:00 |
| 3800 |
39'7s |
0'5 |
|
|
|
39'2 |
6/09/2026 01:25:00 |
| 3850 |
35'0s |
0'5 |
38'4 |
38'4 |
38'4 |
34'3 |
6/09/2026 01:25:00 |
| 3900 |
30'2s |
0'4 |
|
|
|
29'6 |
6/09/2026 01:25:00 |
| 3950 |
25'5s |
0'3 |
26'0 |
26'0 |
26'0 |
25'2 |
6/09/2026 01:25:00 |
| 3970 |
23'7s |
0'3 |
|
|
|
23'4 |
6/09/2026 01:25:00 |
| 4000 |
21'2s |
0'2 |
20'7 |
21'1 |
20'7 |
21'0 |
6/09/2026 01:25:00 |
| 4050 |
17'1s |
0'0 |
|
|
|
17'1 |
6/09/2026 01:25:00 |
| 4070 |
15'5s |
0'0 |
|
|
|
15'5 |
6/09/2026 01:25:00 |
| 4080 |
14'7s |
-0'1 |
|
|
|
15'0 |
6/09/2026 01:25:00 |
| 4090 |
14'2s |
-0'1 |
14'6 |
14'6 |
14'6 |
14'3 |
6/09/2026 01:25:00 |
| 4100 |
13'4s |
-0'2 |
13'6 |
13'6 |
12'4 |
13'6 |
6/09/2026 01:25:00 |
| 4110 |
12'7s |
-0'2 |
15'4 |
15'4 |
15'4 |
13'1 |
6/09/2026 01:25:00 |
| 4120 |
12'2s |
-0'1 |
|
|
|
12'3 |
6/09/2026 01:25:00 |
| 4130 |
11'5s |
-0'1 |
|
|
|
11'6 |
6/09/2026 01:25:00 |
| 4140 |
11'0s |
-0'1 |
12'1 |
13'3 |
12'0 |
11'1 |
6/09/2026 01:25:00 |
| 4150 |
10'4s |
-0'1 |
11'5 |
13'5 |
10'4 |
10'5 |
6/09/2026 01:25:00 |
| 4160 |
9'7s |
-0'2 |
12'1 |
12'1 |
10'5 |
10'1 |
6/09/2026 01:25:00 |
| 4170 |
9'3s |
-0'2 |
10'5 |
12'0 |
10'5 |
9'5 |
6/09/2026 01:25:00 |
| 4180 |
8'7s |
-0'1 |
11'0 |
11'0 |
10'5 |
9'0 |
6/09/2026 01:25:00 |
| 4190 |
8'2s |
-0'1 |
10'0 |
11'4 |
10'0 |
8'3 |
6/09/2026 01:25:00 |
| 4200 |
7'6s |
-0'2 |
8'5 |
11'5 |
7'3 |
8'0 |
6/09/2026 01:25:00 |
| 4210 |
7'2s |
-0'3 |
9'4 |
11'0 |
7'3 |
7'5 |
6/09/2026 01:25:00 |
| 4220 |
6'7s |
-0'2 |
8'1 |
8'4 |
7'2 |
7'1 |
6/09/2026 01:25:00 |
| 4230 |
6'4s |
-0'2 |
8'2 |
8'5 |
6'6 |
6'6 |
6/09/2026 01:25:00 |
| 4240 |
6'1s |
-0'1 |
7'7 |
8'0 |
7'4 |
6'2 |
6/09/2026 01:25:00 |
| 4250 |
5'6s |
-0'1 |
6'4 |
9'0 |
5'3 |
5'7 |
6/09/2026 01:25:00 |
| 4260 |
5'3s |
-0'1 |
8'0 |
8'1 |
5'3 |
5'4 |
6/09/2026 01:25:00 |
| 4270 |
5'1s |
-0'1 |
8'0 |
8'0 |
5'2 |
5'2 |
6/09/2026 01:25:00 |
| 4280 |
4'6s |
-0'1 |
7'2 |
7'2 |
4'6 |
4'7 |
6/09/2026 01:25:00 |
| 4290 |
4'3s |
-0'2 |
6'0 |
7'0 |
5'1 |
4'5 |
6/09/2026 01:25:00 |
| 4300 |
4'1s |
-0'2 |
4'7 |
6'5 |
3'6 |
4'3 |
6/09/2026 01:25:00 |
| 4310 |
3'7s |
-0'2 |
5'4 |
5'4 |
5'3 |
4'1 |
6/09/2026 01:25:00 |
| 4320 |
3'5s |
-0'2 |
4'5 |
5'6 |
4'5 |
3'7 |
6/09/2026 01:25:00 |
| 4330 |
3'3s |
-0'2 |
4'5 |
5'1 |
3'6 |
3'5 |
6/09/2026 01:25:00 |
| 4340 |
3'1s |
-0'2 |
4'7 |
4'7 |
3'7 |
3'3 |
6/09/2026 01:25:00 |
| 4350 |
2'7s |
-0'3 |
4'0 |
5'0 |
2'6 |
3'2 |
6/09/2026 01:25:00 |
| 4360 |
2'6s |
-0'2 |
4'5 |
4'5 |
2'6 |
3'0 |
6/09/2026 01:25:00 |
| 4370 |
2'4s |
-0'2 |
3'7 |
3'7 |
3'3 |
2'6 |
6/09/2026 01:25:00 |
| 4380 |
2'3s |
-0'2 |
3'3 |
3'7 |
3'1 |
2'5 |
6/09/2026 01:25:00 |
| 4390 |
2'1s |
-0'3 |
2'5 |
4'1 |
2'5 |
2'4 |
6/09/2026 01:25:00 |
| 4400 |
2'0s |
-0'2 |
2'5 |
3'7 |
2'5 |
2'2 |
6/09/2026 01:25:00 |
| 4410 |
1'7s |
-0'2 |
3'1 |
3'4 |
2'4 |
2'1 |
6/09/2026 01:25:00 |
| 4420 |
1'6s |
-0'2 |
3'1 |
3'3 |
2'0 |
2'0 |
6/09/2026 01:25:00 |
| 4430 |
1'5s |
-0'2 |
2'4 |
3'1 |
1'7 |
1'7 |
6/09/2026 01:25:00 |
| 4440 |
1'5s |
-0'1 |
1'7 |
1'7 |
1'7 |
1'6 |
6/09/2026 01:25:00 |
| 4450 |
1'4s |
-0'1 |
2'5 |
2'5 |
1'5 |
1'5 |
6/09/2026 01:25:00 |
| 4460 |
1'3s |
-0'1 |
2'4 |
2'4 |
1'5 |
1'4 |
6/09/2026 01:25:00 |
| 4470 |
1'2s |
-0'1 |
2'3 |
2'4 |
1'5 |
1'3 |
6/09/2026 01:25:00 |
| 4480 |
1'2s |
-0'1 |
|
|
|
1'3 |
6/09/2026 01:25:00 |
| 4490 |
1'1s |
-0'1 |
1'5 |
1'5 |
1'5 |
1'2 |
6/09/2026 01:25:00 |
| 4500 |
1'1s |
0'0 |
1'5 |
2'0 |
1'0 |
1'1 |
6/09/2026 01:25:00 |
| 4510 |
1'0s |
-0'1 |
|
|
|
1'1 |
6/09/2026 01:25:00 |
| 4520 |
1'0s |
0'0 |
|
|
|
1'0 |
6/09/2026 01:25:00 |
| 4530 |
0'7s |
-0'1 |
1'0 |
1'0 |
1'0 |
1'0 |
6/09/2026 01:25:00 |
| 4540 |
0'7s |
-0'1 |
1'1 |
1'4 |
1'1 |
1'0 |
6/09/2026 01:25:00 |
| 4550 |
0'7s |
0'0 |
1'0 |
1'2 |
1'0 |
0'7 |
6/09/2026 01:25:00 |
| 4560 |
0'6s |
-0'1 |
|
|
|
0'7 |
6/09/2026 01:25:00 |
| 4570 |
0'6s |
-0'1 |
|
|
|
0'7 |
6/09/2026 01:25:00 |
| 4580 |
0'6s |
0'0 |
|
|
|
0'6 |
6/09/2026 01:25:00 |
| 4590 |
0'5s |
-0'1 |
|
|
|
0'6 |
6/09/2026 01:25:00 |
| 4600 |
0'5s |
-0'1 |
1'0 |
1'1 |
0'4 |
0'6 |
6/09/2026 01:25:00 |
| 4610 |
0'5s |
-0'1 |
|
|
|
0'6 |
6/09/2026 01:25:00 |
| 4620 |
0'5s |
-0'1 |
|
|
|
0'6 |
6/09/2026 01:25:00 |
| 4630 |
0'5s |
-0'1 |
|
|
|
0'6 |
6/09/2026 01:25:00 |
| 4640 |
0'4s |
-0'1 |
|
|
|
0'5 |
6/09/2026 01:25:00 |
| 4650 |
0'4s |
-0'1 |
0'5 |
0'5 |
0'5 |
0'5 |
6/09/2026 01:25:00 |
| 4660 |
0'4s |
-0'1 |
|
|
|
0'5 |
6/09/2026 01:25:00 |
| 4670 |
0'4s |
-0'1 |
|
|
|
0'5 |
6/09/2026 01:25:00 |
| 4680 |
0'4s |
-0'1 |
|
|
|
0'5 |
6/09/2026 01:25:00 |
| 4690 |
0'4s |
-0'1 |
|
|
|
0'5 |
6/09/2026 01:25:00 |
| 4700 |
0'4s |
0'0 |
0'5 |
0'6 |
0'4 |
0'4 |
6/09/2026 01:25:00 |
| 4710 |
0'3s |
-0'1 |
|
|
|
0'4 |
6/09/2026 01:25:00 |
| 4720 |
0'3s |
-0'1 |
|
|
|
0'4 |
6/09/2026 01:25:00 |
| 4730 |
0'3s |
-0'1 |
|
|
|
0'4 |
6/09/2026 01:25:00 |
| 4740 |
0'3s |
-0'1 |
|
|
|
0'4 |
6/09/2026 01:25:00 |
| 4750 |
0'3s |
-0'1 |
0'5 |
0'5 |
0'4 |
0'4 |
6/09/2026 01:25:00 |
| 4760 |
0'3s |
0'0 |
|
|
|
0'3 |
6/09/2026 01:25:00 |
| 4770 |
0'3s |
0'0 |
|
|
|
0'3 |
6/09/2026 01:25:00 |
| 4780 |
0'3s |
0'0 |
|
|
|
0'3 |
6/09/2026 01:25:00 |
| 4790 |
0'3s |
0'0 |
|
|
|
0'3 |
6/09/2026 01:25:00 |
| 4800 |
0'3s |
0'0 |
0'3 |
0'4 |
0'3 |
0'3 |
6/09/2026 01:25:00 |
| 4810 |
0'3s |
0'0 |
|
|
|
0'3 |
6/09/2026 01:25:00 |
| 4820 |
0'3s |
0'0 |
|
|
|
0'3 |
6/09/2026 01:25:00 |
| 4830 |
0'3s |
0'0 |
|
|
|
0'3 |
6/09/2026 01:25:00 |
| 4840 |
0'3s |
0'0 |
|
|
|
0'3 |
6/09/2026 01:25:00 |
| 4850 |
0'3s |
0'0 |
0'3 |
0'3 |
0'3 |
0'3 |
6/09/2026 01:25:00 |
| 4860 |
0'3s |
0'0 |
|
|
|
0'3 |
6/09/2026 01:25:00 |
| 4900 |
0'3s |
0'0 |
0'2 |
0'3 |
0'2 |
0'3 |
6/09/2026 01:25:00 |
| 4950 |
0'3s |
0'0 |
0'3 |
0'3 |
0'3 |
0'3 |
6/09/2026 01:25:00 |
| 5000 |
0'2s |
0'0 |
0'2 |
0'3 |
0'2 |
0'2 |
6/09/2026 01:25:00 |
| 5050 |
0'2s |
0'0 |
0'3 |
0'3 |
0'3 |
0'2 |
6/09/2026 01:25:00 |
| 5100 |
0'2s |
0'0 |
0'3 |
0'3 |
0'3 |
0'2 |
6/09/2026 01:25:00 |
| 5150 |
0'2s |
0'0 |
0'3 |
0'3 |
0'3 |
0'2 |
6/09/2026 01:25:00 |
| 5200 |
0'2s |
0'0 |
0'3 |
0'3 |
0'2 |
0'2 |
6/09/2026 01:25:00 |
| 5250 |
0'2s |
0'0 |
|
|
|
0'2 |
6/09/2026 01:25:00 |
| 5300 |
0'2s |
0'0 |
0'2 |
0'2 |
0'2 |
0'2 |
6/09/2026 01:25:00 |
| 5350 |
0'2s |
0'0 |
|
|
|
0'2 |
6/09/2026 01:25:00 |
| 5400 |
0'2s |
0'0 |
0'2 |
0'2 |
0'2 |
0'2 |
6/09/2026 01:25:00 |
| 5450 |
0'1s |
0'0 |
|
|
|
0'1 |
6/09/2026 01:25:00 |
| 5500 |
0'1s |
0'0 |
0'1 |
0'2 |
0'1 |
0'1 |
6/09/2026 01:25:00 |
| 5550 |
0'1s |
0'0 |
|
|
|
0'1 |
6/09/2026 01:25:00 |
| 5600 |
0'1s |
0'0 |
0'1 |
0'1 |
0'1 |
0'1 |
6/09/2026 01:25:00 |
| 5650 |
0'1s |
0'0 |
0'1 |
0'1 |
0'1 |
0'1 |
6/09/2026 01:25:00 |
| 5700 |
0'1s |
0'0 |
|
|
|
0'1 |
6/09/2026 01:25:00 |
| 5750 |
0'1s |
0'0 |
|
|
|
0'1 |
6/09/2026 01:25:00 |
| 5800 |
0'1s |
0'0 |
|
|
|
0'1 |
6/09/2026 01:25:00 |
| 5850 |
0'1s |
0'0 |
|
|
|
0'1 |
6/09/2026 01:25:00 |
| 5900 |
0'1s |
0'0 |
|
|
|
0'1 |
6/09/2026 01:25:00 |
| 5950 |
0'1s |
0'0 |
|
|
|
0'1 |
6/09/2026 01:25:00 |
| 6000 |
0'1s |
0'0 |
|
|
|
0'1 |
6/09/2026 01:25:00 |
| 6050 |
0'1s |
0'0 |
|
|
|
0'1 |
6/09/2026 01:25:00 |
| 6100 |
0'1s |
0'0 |
|
|
|
0'1 |
6/09/2026 01:25:00 |
| 6200 |
0'1s |
0'0 |
|
|
|
0'1 |
6/09/2026 01:25:00 |
| 6300 |
0'1s |
0'0 |
0'1 |
0'1 |
0'1 |
0'1 |
6/09/2026 01:25:00 |
| 6400 |
0'1s |
0'0 |
|
|
|
0'1 |
6/09/2026 01:25:00 |
| 6500 |
0'1s |
0'0 |
|
|
|
0'1 |
6/09/2026 01:25:00 |
| 6600 |
0'1s |
0'0 |
|
|
|
0'1 |
6/09/2026 01:25:00 |
| 6700 |
0'1s |
0'0 |
|
|
|
0'1 |
6/09/2026 01:25:00 |
| 6800 |
0'1s |
0'0 |
|
|
|
0'1 |
6/09/2026 01:25:00 |
| 6900 |
0'1s |
0'0 |
|
|
|
0'1 |
6/09/2026 01:25:00 |
| 7000 |
0'1s |
0'0 |
|
|
|
0'1 |
6/09/2026 01:25:00 |
| 7100 |
0'1s |
0'0 |
|
|
|
0'1 |
6/09/2026 01:25:00 |
| 7200 |
0'1s |
0'0 |
|
|
|
0'1 |
6/09/2026 01:25:00 |
| 7300 |
0'1s |
0'0 |
|
|
|
0'1 |
6/09/2026 01:25:00 |
| 7400 |
0'1s |
0'0 |
|
|
|
0'1 |
6/09/2026 01:25:00 |
| 7500 |
0'1s |
0'0 |
|
|
|
0'1 |
6/09/2026 01:25:00 |
| 7600 |
0'1s |
0'0 |
|
|
|
0'1 |
6/09/2026 01:25:00 |
| 7700 |
0'1s |
0'0 |
|
|
|
0'1 |
6/09/2026 01:25:00 |
| 7800 |
0'1s |
0'0 |
|
|
|
0'1 |
6/09/2026 01:25:00 |
| 7900 |
0'1s |
0'0 |
|
|
|
0'1 |
6/09/2026 01:25:00 |
| @C6N: CORN July 2026 Call 2200 PUTS (CBOT) as of 06/09/2026 6:29:57 PM (Delayed) |
| Strike |
Last |
Chg |
Open |
High |
Low |
Prev |
Time |
| 2400 |
0'1s |
0'0 |
|
|
|
0'1 |
6/09/2026 01:25:00 |
| 2700 |
0'1s |
0'0 |
|
|
|
0'1 |
6/09/2026 01:25:00 |
| 3000 |
0'1s |
0'0 |
|
|
|
0'1 |
6/09/2026 01:25:00 |
| 3200 |
0'1s |
0'0 |
|
|
|
0'1 |
6/09/2026 01:25:00 |
| 3300 |
0'1s |
0'0 |
|
|
|
0'1 |
6/09/2026 01:25:00 |
| 3400 |
0'1s |
0'0 |
|
|
|
0'1 |
6/09/2026 01:25:00 |
| 3450 |
0'1s |
0'0 |
|
|
|
0'1 |
6/09/2026 01:25:00 |
| 3500 |
0'1s |
0'0 |
|
|
|
0'1 |
6/09/2026 01:25:00 |
| 3550 |
0'1s |
0'0 |
|
|
|
0'1 |
6/09/2026 01:25:00 |
| 3600 |
0'1s |
0'0 |
|
|
|
0'1 |
6/09/2026 01:25:00 |
| 3650 |
0'1s |
-0'1 |
|
|
|
0'2 |
6/09/2026 01:25:00 |
| 3700 |
0'1s |
-0'1 |
|
|
|
0'2 |
6/09/2026 01:25:00 |
| 3750 |
0'2s |
-0'1 |
|
|
|
0'3 |
6/09/2026 01:25:00 |
| 3800 |
0'3s |
-0'1 |
0'3 |
0'3 |
0'3 |
0'4 |
6/09/2026 01:25:00 |
| 3850 |
0'4s |
-0'2 |
|
|
|
0'6 |
6/09/2026 01:25:00 |
| 3900 |
0'6s |
-0'2 |
0'6 |
0'6 |
0'5 |
1'0 |
6/09/2026 01:25:00 |
| 3950 |
1'1s |
-0'3 |
1'2 |
1'2 |
1'2 |
1'4 |
6/09/2026 01:25:00 |
| 3980 |
1'4s |
-0'3 |
|
|
|
1'7 |
6/09/2026 01:25:00 |
| 4000 |
1'6s |
-0'4 |
2'0 |
2'1 |
1'4 |
2'2 |
6/09/2026 01:25:00 |
| 4010 |
1'7s |
-0'4 |
2'1 |
2'1 |
2'1 |
2'3 |
6/09/2026 01:25:00 |
| 4030 |
2'2s |
-0'5 |
2'3 |
2'3 |
2'3 |
2'7 |
6/09/2026 01:25:00 |
| 4040 |
2'4s |
-0'5 |
|
|
|
3'1 |
6/09/2026 01:25:00 |
| 4050 |
2'5s |
-0'6 |
2'6 |
3'1 |
2'6 |
3'3 |
6/09/2026 01:25:00 |
| 4060 |
2'7s |
-0'6 |
2'2 |
3'0 |
2'2 |
3'5 |
6/09/2026 01:25:00 |
| 4070 |
3'1s |
-0'7 |
|
|
|
4'0 |
6/09/2026 01:25:00 |
| 4080 |
3'4s |
-0'6 |
|
|
|
4'2 |
6/09/2026 01:25:00 |
| 4090 |
3'6s |
-0'7 |
4'2 |
4'2 |
3'2 |
4'5 |
6/09/2026 01:25:00 |
| 4100 |
4'0s |
-1'0 |
4'4 |
4'4 |
3'1 |
5'0 |
6/09/2026 01:25:00 |
| 4110 |
4'3s |
-1'0 |
4'7 |
4'7 |
3'5 |
5'3 |
6/09/2026 01:25:00 |
| 4120 |
4'6s |
-0'7 |
4'7 |
5'1 |
4'5 |
5'5 |
6/09/2026 01:25:00 |
| 4130 |
5'1s |
-0'7 |
4'3 |
5'4 |
4'0 |
6'0 |
6/09/2026 01:25:00 |
| 4140 |
5'4s |
-0'7 |
4'7 |
4'7 |
4'7 |
6'3 |
6/09/2026 01:25:00 |
| 4150 |
6'0s |
-0'7 |
6'2 |
6'5 |
4'5 |
6'7 |
6/09/2026 01:25:00 |
| 4160 |
6'4s |
-0'7 |
6'5 |
6'5 |
5'1 |
7'3 |
6/09/2026 01:25:00 |
| 4170 |
6'7s |
-1'0 |
5'7 |
6'6 |
5'7 |
7'7 |
6/09/2026 01:25:00 |
| 4180 |
7'3s |
-0'7 |
6'5 |
7'6 |
6'4 |
8'2 |
6/09/2026 01:25:00 |
| 4190 |
7'6s |
-0'7 |
7'3 |
7'3 |
7'0 |
8'5 |
6/09/2026 01:25:00 |
| 4200 |
8'2s |
-1'0 |
8'6 |
9'1 |
6'7 |
9'2 |
6/09/2026 01:25:00 |
| 4210 |
8'6s |
-1'1 |
8'7 |
8'7 |
8'3 |
9'7 |
6/09/2026 01:25:00 |
| 4220 |
9'3s |
-1'0 |
8'0 |
8'7 |
8'0 |
10'3 |
6/09/2026 01:25:00 |
| 4230 |
10'0s |
-1'0 |
9'3 |
9'5 |
8'4 |
11'0 |
6/09/2026 01:25:00 |
| 4240 |
10'5s |
-0'7 |
8'7 |
10'0 |
8'7 |
11'4 |
6/09/2026 01:25:00 |
| 4250 |
11'2s |
-0'7 |
10'5 |
11'5 |
8'7 |
12'1 |
6/09/2026 01:25:00 |
| 4260 |
11'7s |
-0'7 |
9'4 |
11'6 |
9'4 |
12'6 |
6/09/2026 01:25:00 |
| 4270 |
12'4s |
-1'0 |
12'1 |
12'7 |
11'0 |
13'4 |
6/09/2026 01:25:00 |
| 4280 |
13'2s |
-0'7 |
11'3 |
14'0 |
10'5 |
14'1 |
6/09/2026 01:25:00 |
| 4290 |
13'7s |
-1'0 |
12'5 |
13'6 |
12'4 |
14'7 |
6/09/2026 01:25:00 |
| 4300 |
14'5s |
-1'0 |
15'0 |
15'1 |
11'6 |
15'5 |
6/09/2026 01:25:00 |
| 4310 |
15'3s |
-1'0 |
13'3 |
14'0 |
13'3 |
16'3 |
6/09/2026 01:25:00 |
| 4320 |
16'1s |
-1'0 |
|
|
|
17'1 |
6/09/2026 01:25:00 |
| 4330 |
16'7s |
-1'0 |
13'6 |
13'6 |
13'5 |
17'7 |
6/09/2026 01:25:00 |
| 4340 |
17'5s |
-1'0 |
|
|
|
18'5 |
6/09/2026 01:25:00 |
| 4350 |
18'3s |
-1'0 |
16'7 |
18'4 |
16'3 |
19'3 |
6/09/2026 01:25:00 |
| 4360 |
19'1s |
-1'1 |
|
|
|
20'2 |
6/09/2026 01:25:00 |
| 4370 |
20'0s |
-1'0 |
|
|
|
21'0 |
6/09/2026 01:25:00 |
| 4380 |
20'6s |
-1'1 |
|
|
|
21'7 |
6/09/2026 01:25:00 |
| 4390 |
21'5s |
-1'0 |
21'1 |
21'1 |
21'1 |
22'5 |
6/09/2026 01:25:00 |
| 4400 |
22'4s |
-1'0 |
22'3 |
24'0 |
19'0 |
23'4 |
6/09/2026 01:25:00 |
| 4410 |
23'3s |
-1'0 |
23'6 |
23'6 |
23'6 |
24'3 |
6/09/2026 01:25:00 |
| 4420 |
24'2s |
-1'0 |
|
|
|
25'2 |
6/09/2026 01:25:00 |
| 4430 |
25'1s |
-1'0 |
|
|
|
26'1 |
6/09/2026 01:25:00 |
| 4440 |
26'0s |
-0'7 |
22'4 |
23'2 |
22'4 |
26'7 |
6/09/2026 01:25:00 |
| 4450 |
27'0s |
-0'7 |
24'4 |
27'4 |
24'4 |
27'7 |
6/09/2026 01:25:00 |
| 4460 |
27'7s |
-0'7 |
25'1 |
25'1 |
25'1 |
28'6 |
6/09/2026 01:25:00 |
| 4470 |
28'6s |
-0'7 |
26'4 |
26'4 |
26'4 |
29'5 |
6/09/2026 01:25:00 |
| 4480 |
29'6s |
-0'6 |
27'0 |
27'0 |
27'0 |
30'4 |
6/09/2026 01:25:00 |
| 4490 |
30'5s |
-0'7 |
|
|
|
31'4 |
6/09/2026 01:25:00 |
| 4500 |
31'4s |
-0'7 |
31'3 |
31'7 |
26'6 |
32'3 |
6/09/2026 01:25:00 |
| 4510 |
32'4s |
-0'6 |
30'1 |
30'1 |
30'1 |
33'2 |
6/09/2026 01:25:00 |
| 4520 |
33'3s |
-0'7 |
|
|
|
34'2 |
6/09/2026 01:25:00 |
| 4530 |
34'3s |
-0'7 |
31'2 |
34'1 |
31'2 |
35'2 |
6/09/2026 01:25:00 |
| 4540 |
35'3s |
-0'6 |
|
|
|
36'1 |
6/09/2026 01:25:00 |
| 4550 |
36'2s |
-0'7 |
33'5 |
35'2 |
33'4 |
37'1 |
6/09/2026 01:25:00 |
| 4560 |
37'2s |
-0'7 |
|
|
|
38'1 |
6/09/2026 01:25:00 |
| 4570 |
38'2s |
-0'6 |
|
|
|
39'0 |
6/09/2026 01:25:00 |
| 4580 |
39'1s |
-0'7 |
36'5 |
36'5 |
36'5 |
40'0 |
6/09/2026 01:25:00 |
| 4590 |
40'1s |
-0'7 |
36'7 |
36'7 |
36'7 |
41'0 |
6/09/2026 01:25:00 |
| 4600 |
41'1s |
-0'7 |
36'4 |
41'1 |
35'7 |
42'0 |
6/09/2026 01:25:00 |
| 4610 |
42'1s |
-0'6 |
39'4 |
39'4 |
39'4 |
42'7 |
6/09/2026 01:25:00 |
| 4620 |
43'0s |
-0'7 |
|
|
|
43'7 |
6/09/2026 01:25:00 |
| 4630 |
44'0s |
-0'7 |
40'7 |
43'3 |
40'7 |
44'7 |
6/09/2026 01:25:00 |
| 4640 |
45'0s |
-0'7 |
|
|
|
45'7 |
6/09/2026 01:25:00 |
| 4650 |
46'0s |
-0'7 |
45'6 |
45'6 |
41'0 |
46'7 |
6/09/2026 01:25:00 |
| 4660 |
47'0s |
-0'7 |
|
|
|
47'7 |
6/09/2026 01:25:00 |
| 4670 |
47'7s |
-0'7 |
47'0 |
47'0 |
44'6 |
48'6 |
6/09/2026 01:25:00 |
| 4680 |
48'7s |
-0'7 |
|
|
|
49'6 |
6/09/2026 01:25:00 |
| 4690 |
49'7s |
-0'7 |
|
|
|
50'6 |
6/09/2026 01:25:00 |
| 4700 |
50'7s |
-0'7 |
48'4 |
49'6 |
48'0 |
51'6 |
6/09/2026 01:25:00 |
| 4710 |
51'7s |
-0'7 |
|
|
|
52'6 |
6/09/2026 01:25:00 |
| 4720 |
52'7s |
-0'7 |
|
|
|
53'6 |
6/09/2026 01:25:00 |
| 4730 |
53'7s |
-0'6 |
50'5 |
50'5 |
50'5 |
54'5 |
6/09/2026 01:25:00 |
| 4740 |
54'7s |
-0'6 |
|
|
|
55'5 |
6/09/2026 01:25:00 |
| 4750 |
55'7s |
-0'6 |
53'1 |
53'4 |
53'1 |
56'5 |
6/09/2026 01:25:00 |
| 4760 |
56'7s |
-0'6 |
|
|
|
57'5 |
6/09/2026 01:25:00 |
| 4770 |
57'7s |
-0'6 |
|
|
|
58'5 |
6/09/2026 01:25:00 |
| 4790 |
59'7s |
-0'6 |
|
|
|
60'5 |
6/09/2026 01:25:00 |
| 4800 |
60'6s |
-0'7 |
58'6 |
58'6 |
57'5 |
61'5 |
6/09/2026 01:25:00 |
| 4810 |
61'6s |
-0'6 |
|
|
|
62'4 |
6/09/2026 01:25:00 |
| 4830 |
63'6s |
-0'6 |
|
|
|
64'4 |
6/09/2026 01:25:00 |
| 4850 |
65'6s |
-0'6 |
62'6 |
62'6 |
62'6 |
66'4 |
6/09/2026 01:25:00 |
| 4860 |
66'6s |
-0'6 |
|
|
|
67'4 |
6/09/2026 01:25:00 |
| 4900 |
70'6s |
-0'6 |
|
|
|
71'4 |
6/09/2026 01:25:00 |
| 4950 |
75'6s |
-0'6 |
|
|
|
76'4 |
6/09/2026 01:25:00 |
| 5000 |
80'5s |
-0'6 |
|
|
|
81'3 |
6/09/2026 01:25:00 |
| 5050 |
85'5s |
-0'6 |
|
|
|
86'3 |
6/09/2026 01:25:00 |
| 5100 |
90'5s |
-0'6 |
|
|
|
91'3 |
6/09/2026 01:25:00 |
| 5150 |
95'5s |
-0'6 |
92'0 |
92'0 |
92'0 |
96'3 |
6/09/2026 01:25:00 |
| 5200 |
100'5s |
-0'6 |
|
|
|
101'3 |
6/09/2026 01:25:00 |
| 5250 |
105'5s |
-0'6 |
|
|
|
106'3 |
6/09/2026 01:25:00 |
| 5300 |
110'5s |
-0'6 |
|
|
|
111'3 |
6/09/2026 01:25:00 |
| 5400 |
120'5s |
-0'6 |
|
|
|
121'3 |
6/09/2026 01:25:00 |
| 5450 |
125'4s |
-0'6 |
|
|
|
126'2 |
6/09/2026 01:25:00 |
| 5500 |
130'4s |
-0'6 |
|
|
|
131'2 |
6/09/2026 01:25:00 |
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
