 |
Options for @C6Z |
|
| @C6Z: CORN December 2026 Call 2200 CALLS (CBOT) as of 11/02/2026 11:00:00 AM (Delayed) |
| Strike |
Last |
Chg |
Open |
High |
Low |
Prev |
Time |
| 3750 |
72'6 |
0'0 |
|
|
|
72'6 |
10/30/2026 02:30:00 |
| 3800 |
67'6 |
0'0 |
|
|
|
67'6 |
10/30/2026 02:30:00 |
| 3850 |
62'6 |
0'0 |
|
|
|
62'6 |
10/30/2026 02:30:00 |
| 3900 |
57'6 |
0'0 |
|
|
|
57'6 |
10/30/2026 02:30:00 |
| 3950 |
52'7 |
0'0 |
|
|
|
52'7 |
10/30/2026 02:30:00 |
| 4000 |
48'0 |
0'0 |
|
|
|
48'0 |
10/30/2026 02:30:00 |
| 4050 |
43'0 |
0'0 |
|
|
|
43'0 |
10/30/2026 02:30:00 |
| 4100 |
38'1 |
0'0 |
|
|
|
38'1 |
10/30/2026 02:30:00 |
| 4150 |
34'6 |
1'5 |
34'6 |
34'6 |
34'6 |
33'1 |
11/02/2026 02:29:00 |
| 4200 |
29'3 |
1'0 |
29'3 |
29'3 |
29'3 |
28'3 |
11/02/2026 08:57:00 |
| 4250 |
23'5 |
0'0 |
|
|
|
23'5 |
10/30/2026 02:30:00 |
| 4270 |
21'7 |
0'0 |
21'7 |
21'7 |
21'7 |
21'7 |
11/02/2026 10:02:00 |
| 4280 |
23'0 |
2'0 |
21'7 |
23'0 |
21'7 |
21'0 |
11/02/2026 08:33:00 |
| 4300 |
19'2 |
0'0 |
|
|
|
19'2 |
10/30/2026 02:30:00 |
| 4310 |
18'3 |
0'0 |
|
|
|
18'3 |
10/30/2026 02:30:00 |
| 4320 |
19'3 |
1'7 |
19'3 |
19'3 |
19'3 |
17'4 |
11/02/2026 08:48:00 |
| 4340 |
16'0 |
0'0 |
|
|
|
16'0 |
10/30/2026 02:30:00 |
| 4350 |
15'2 |
0'1 |
15'6 |
15'6 |
15'2 |
15'1 |
11/02/2026 10:16:00 |
| 4370 |
13'5 |
0'0 |
|
|
|
13'5 |
10/30/2026 02:30:00 |
| 4400 |
11'6 |
0'1 |
11'6 |
13'4 |
11'6 |
11'5 |
11/02/2026 10:19:00 |
| 4410 |
11'0 |
0'0 |
|
|
|
11'0 |
10/30/2026 02:30:00 |
| 4420 |
10'3 |
0'0 |
|
|
|
10'3 |
10/30/2026 02:30:00 |
| 4440 |
9'0 |
-0'1 |
9'0 |
9'0 |
9'0 |
9'1 |
11/02/2026 10:08:00 |
| 4450 |
8'7 |
0'2 |
8'4 |
9'4 |
8'4 |
8'5 |
11/02/2026 10:32:00 |
| 4460 |
8'0 |
0'0 |
|
|
|
8'0 |
10/30/2026 02:30:00 |
| 4470 |
7'5 |
0'1 |
7'5 |
7'5 |
7'5 |
7'4 |
11/02/2026 10:29:00 |
| 4480 |
7'1 |
0'1 |
8'3 |
8'3 |
7'1 |
7'0 |
11/02/2026 10:35:00 |
| 4490 |
7'2 |
0'6 |
7'2 |
7'2 |
7'2 |
6'4 |
11/02/2026 08:55:00 |
| 4500 |
6'0 |
-0'1 |
6'0 |
8'3 |
5'7 |
6'1 |
11/02/2026 10:46:00 |
| 4510 |
5'6 |
0'0 |
6'7 |
6'7 |
5'6 |
5'6 |
11/02/2026 10:18:00 |
| 4520 |
5'1 |
-0'1 |
6'0 |
6'2 |
5'1 |
5'2 |
11/02/2026 10:07:00 |
| 4530 |
5'2 |
0'2 |
5'2 |
5'2 |
5'2 |
5'0 |
11/02/2026 09:01:00 |
| 4540 |
4'6 |
0'1 |
6'4 |
6'4 |
4'6 |
4'5 |
11/02/2026 10:33:00 |
| 4550 |
4'2 |
0'0 |
4'3 |
5'4 |
4'2 |
4'2 |
11/02/2026 10:46:00 |
| 4560 |
4'1 |
0'2 |
4'1 |
4'1 |
4'1 |
3'7 |
11/02/2026 09:49:00 |
| 4570 |
3'5 |
0'0 |
4'4 |
4'4 |
3'5 |
3'5 |
11/02/2026 10:09:00 |
| 4580 |
3'5 |
0'2 |
4'0 |
4'0 |
3'5 |
3'3 |
11/02/2026 09:10:00 |
| 4590 |
3'5 |
0'4 |
3'5 |
3'5 |
3'5 |
3'1 |
11/02/2026 08:55:00 |
| 4600 |
2'7 |
0'0 |
3'3 |
4'2 |
2'7 |
2'7 |
11/02/2026 10:45:00 |
| 4610 |
2'6 |
0'0 |
3'5 |
3'5 |
2'5 |
2'6 |
11/02/2026 10:48:00 |
| 4620 |
3'1 |
0'4 |
3'1 |
3'1 |
3'1 |
2'5 |
11/02/2026 07:43:00 |
| 4630 |
2'3 |
0'0 |
2'6 |
2'6 |
2'3 |
2'3 |
11/02/2026 10:25:00 |
| 4640 |
2'2 |
0'0 |
|
|
|
2'2 |
10/30/2026 02:30:00 |
| 4650 |
2'0 |
-0'1 |
2'0 |
2'4 |
2'0 |
2'1 |
11/02/2026 09:49:00 |
| 4660 |
2'1 |
0'1 |
2'4 |
2'4 |
2'1 |
2'0 |
11/02/2026 08:55:00 |
| 4670 |
2'0 |
0'2 |
2'0 |
2'0 |
2'0 |
1'6 |
11/02/2026 09:17:00 |
| 4680 |
1'5 |
0'0 |
1'7 |
2'2 |
1'5 |
1'5 |
11/02/2026 09:34:00 |
| 4690 |
1'4 |
0'0 |
1'4 |
1'4 |
1'4 |
1'4 |
11/02/2026 10:32:00 |
| 4700 |
1'3 |
-0'1 |
1'3 |
2'0 |
1'3 |
1'4 |
11/02/2026 10:41:00 |
| 4710 |
1'2 |
-0'1 |
1'6 |
1'6 |
1'2 |
1'3 |
11/02/2026 10:27:00 |
| 4720 |
1'1 |
-0'1 |
1'3 |
1'3 |
1'1 |
1'2 |
11/02/2026 10:08:00 |
| 4730 |
1'1 |
0'0 |
1'4 |
1'4 |
1'1 |
1'1 |
11/02/2026 09:46:00 |
| 4740 |
1'0 |
-0'1 |
1'1 |
1'1 |
1'0 |
1'1 |
11/02/2026 10:31:00 |
| 4750 |
0'7 |
-0'1 |
0'7 |
1'3 |
0'7 |
1'0 |
11/02/2026 10:49:00 |
| 4760 |
0'7 |
-0'1 |
1'2 |
1'2 |
0'7 |
1'0 |
11/02/2026 09:07:00 |
| 4770 |
0'7 |
0'0 |
|
|
|
0'7 |
10/30/2026 02:30:00 |
| 4780 |
0'7 |
0'0 |
|
|
|
0'7 |
10/30/2026 02:30:00 |
| 4800 |
0'6 |
0'0 |
0'6 |
1'0 |
0'6 |
0'6 |
11/02/2026 08:42:00 |
| 4850 |
0'3 |
-0'1 |
0'5 |
0'5 |
0'3 |
0'4 |
11/02/2026 08:58:00 |
| 4900 |
0'3 |
0'0 |
0'3 |
0'3 |
0'3 |
0'3 |
11/02/2026 08:52:00 |
| 4950 |
0'2 |
0'0 |
0'2 |
0'2 |
0'2 |
0'2 |
11/02/2026 09:30:00 |
| 5000 |
0'2 |
0'0 |
0'2 |
0'2 |
0'2 |
0'2 |
11/02/2026 10:08:00 |
| 5050 |
0'1 |
0'0 |
|
|
|
0'1 |
10/30/2026 02:30:00 |
| 5100 |
0'1 |
0'0 |
|
|
|
0'1 |
10/30/2026 02:30:00 |
| 5150 |
0'1 |
0'0 |
0'1 |
0'1 |
0'1 |
0'1 |
11/02/2026 09:39:00 |
| 5200 |
0'1 |
0'0 |
|
|
|
0'1 |
10/30/2026 02:30:00 |
| 5250 |
0'1 |
0'0 |
0'1 |
0'1 |
0'1 |
0'1 |
11/02/2026 08:33:00 |
| 5300 |
0'1 |
0'0 |
0'1 |
0'1 |
0'1 |
0'1 |
11/01/2026 07:30:00 |
| 5350 |
0'1 |
0'0 |
|
|
|
0'1 |
10/30/2026 02:30:00 |
| 5400 |
0'0 |
-0'1 |
0'1 |
0'1 |
0'0 |
0'1 |
11/02/2026 10:00:00 |
| 5450 |
0'1 |
0'0 |
0'1 |
0'1 |
0'1 |
0'1 |
11/02/2026 08:43:00 |
| 5500 |
0'1 |
0'0 |
0'1 |
0'1 |
0'1 |
0'1 |
11/02/2026 10:13:00 |
| 5550 |
0'1 |
0'0 |
|
|
|
0'1 |
10/30/2026 02:30:00 |
| 5600 |
0'1 |
0'0 |
|
|
|
0'1 |
10/30/2026 02:30:00 |
| 5650 |
0'1 |
0'0 |
|
|
|
0'1 |
10/30/2026 02:30:00 |
| 5700 |
0'1 |
0'0 |
|
|
|
0'1 |
10/30/2026 02:30:00 |
| 5750 |
0'1 |
0'0 |
|
|
|
0'1 |
10/30/2026 02:30:00 |
| 5800 |
0'1 |
0'0 |
0'1 |
0'1 |
0'1 |
0'1 |
11/01/2026 07:28:00 |
| 5850 |
0'1 |
0'0 |
|
|
|
0'1 |
10/30/2026 02:30:00 |
| 5900 |
0'1 |
0'0 |
0'1 |
0'1 |
0'1 |
0'1 |
11/01/2026 07:29:00 |
| 5950 |
0'1 |
0'0 |
|
|
|
0'1 |
10/30/2026 02:30:00 |
| 6000 |
0'1 |
0'0 |
0'1 |
0'1 |
0'1 |
0'1 |
11/02/2026 07:15:00 |
| 6050 |
0'1 |
0'0 |
|
|
|
0'1 |
10/30/2026 02:30:00 |
| 6100 |
0'1 |
0'0 |
|
|
|
0'1 |
10/30/2026 02:30:00 |
| 6150 |
0'1 |
0'0 |
|
|
|
0'1 |
10/30/2026 02:30:00 |
| 6200 |
0'1 |
0'0 |
|
|
|
0'1 |
10/30/2026 02:30:00 |
| 6250 |
0'1 |
0'0 |
|
|
|
0'1 |
10/30/2026 02:30:00 |
| 6300 |
0'1 |
0'0 |
|
|
|
0'1 |
10/30/2026 02:30:00 |
| 6350 |
0'1 |
0'0 |
|
|
|
0'1 |
10/30/2026 02:30:00 |
| 6400 |
0'1 |
0'0 |
|
|
|
0'1 |
10/30/2026 02:30:00 |
| 6450 |
0'1 |
0'0 |
|
|
|
0'1 |
10/30/2026 02:30:00 |
| 6500 |
0'1 |
0'0 |
|
|
|
0'1 |
10/30/2026 02:30:00 |
| 6550 |
0'1 |
0'0 |
|
|
|
0'1 |
10/30/2026 02:30:00 |
| 6600 |
0'1 |
0'0 |
|
|
|
0'1 |
10/30/2026 02:30:00 |
| 6650 |
0'1 |
0'0 |
|
|
|
0'1 |
10/30/2026 02:30:00 |
| 6700 |
0'1 |
0'0 |
|
|
|
0'1 |
10/30/2026 02:30:00 |
| 6750 |
0'1 |
0'0 |
|
|
|
0'1 |
10/30/2026 02:30:00 |
| 6800 |
0'1 |
0'0 |
|
|
|
0'1 |
10/30/2026 02:30:00 |
| 6900 |
0'1 |
0'0 |
|
|
|
0'1 |
10/30/2026 02:30:00 |
| 7000 |
0'1 |
0'0 |
|
|
|
0'1 |
10/30/2026 02:30:00 |
| 7100 |
0'1 |
0'0 |
|
|
|
0'1 |
10/30/2026 02:30:00 |
| 7200 |
0'1 |
0'0 |
|
|
|
0'1 |
10/30/2026 02:30:00 |
| 7300 |
0'1 |
0'0 |
|
|
|
0'1 |
10/30/2026 02:30:00 |
| 7400 |
0'1 |
0'0 |
|
|
|
0'1 |
10/30/2026 02:30:00 |
| 7500 |
0'1 |
0'0 |
|
|
|
0'1 |
10/30/2026 02:30:00 |
| 7600 |
0'1 |
0'0 |
|
|
|
0'1 |
10/30/2026 02:30:00 |
| 8000 |
0'1 |
0'0 |
|
|
|
0'1 |
10/30/2026 02:30:00 |
| 8500 |
0'1 |
0'0 |
|
|
|
0'1 |
10/30/2026 02:30:00 |
| 9000 |
0'1 |
0'0 |
|
|
|
0'1 |
10/30/2026 02:30:00 |
| 9200 |
0'1 |
0'0 |
|
|
|
0'1 |
10/30/2026 02:30:00 |
| 9400 |
0'1 |
0'0 |
|
|
|
0'1 |
10/30/2026 02:30:00 |
| 9500 |
0'1 |
0'0 |
|
|
|
0'1 |
10/30/2026 02:30:00 |
| 10000 |
0'1 |
0'0 |
|
|
|
0'1 |
10/30/2026 02:30:00 |
| 11000 |
0'1 |
0'0 |
|
|
|
0'1 |
10/30/2026 02:30:00 |
| 12000 |
0'1 |
0'0 |
|
|
|
0'1 |
10/30/2026 02:30:00 |
| @C6Z: CORN December 2026 Call 2200 PUTS (CBOT) as of 11/02/2026 11:00:00 AM (Delayed) |
| Strike |
Last |
Chg |
Open |
High |
Low |
Prev |
Time |
| 2500 |
0'1 |
0'0 |
|
|
|
0'1 |
10/30/2026 02:30:00 |
| 2700 |
0'1 |
0'0 |
|
|
|
0'1 |
10/30/2026 02:30:00 |
| 2800 |
0'1 |
0'0 |
|
|
|
0'1 |
10/30/2026 02:30:00 |
| 2900 |
0'1 |
0'0 |
|
|
|
0'1 |
10/30/2026 02:30:00 |
| 3000 |
0'1 |
0'0 |
|
|
|
0'1 |
10/30/2026 02:30:00 |
| 3100 |
0'1 |
0'0 |
|
|
|
0'1 |
10/30/2026 02:30:00 |
| 3200 |
0'1 |
0'0 |
|
|
|
0'1 |
10/30/2026 02:30:00 |
| 3300 |
0'1 |
0'0 |
|
|
|
0'1 |
10/30/2026 02:30:00 |
| 3400 |
0'1 |
0'0 |
|
|
|
0'1 |
10/30/2026 02:30:00 |
| 3500 |
0'1 |
0'0 |
|
|
|
0'1 |
10/30/2026 02:30:00 |
| 3600 |
0'1 |
0'0 |
|
|
|
0'1 |
10/30/2026 02:30:00 |
| 3650 |
0'1 |
0'0 |
|
|
|
0'1 |
10/30/2026 02:30:00 |
| 3700 |
0'1 |
0'0 |
|
|
|
0'1 |
10/30/2026 02:30:00 |
| 3750 |
0'1 |
0'0 |
|
|
|
0'1 |
10/30/2026 02:30:00 |
| 3800 |
0'1 |
0'0 |
|
|
|
0'1 |
10/30/2026 02:30:00 |
| 3850 |
0'1 |
0'0 |
|
|
|
0'1 |
10/30/2026 02:30:00 |
| 3900 |
0'1 |
0'0 |
|
|
|
0'1 |
10/30/2026 02:30:00 |
| 3950 |
0'1 |
0'0 |
|
|
|
0'1 |
10/30/2026 02:30:00 |
| 4000 |
0'2 |
0'0 |
0'2 |
0'2 |
0'2 |
0'2 |
11/02/2026 10:13:00 |
| 4050 |
0'1 |
-0'1 |
0'1 |
0'1 |
0'1 |
0'2 |
11/02/2026 08:52:00 |
| 4100 |
0'2 |
-0'1 |
0'2 |
0'2 |
0'2 |
0'3 |
11/02/2026 09:13:00 |
| 4150 |
0'3 |
0'0 |
0'3 |
0'3 |
0'2 |
0'3 |
11/02/2026 09:32:00 |
| 4200 |
0'5 |
0'0 |
0'4 |
0'5 |
0'3 |
0'5 |
11/02/2026 10:17:00 |
| 4250 |
0'7 |
0'0 |
|
|
|
0'7 |
10/30/2026 02:30:00 |
| 4270 |
1'1 |
0'0 |
1'0 |
1'1 |
1'0 |
1'1 |
11/02/2026 10:02:00 |
| 4290 |
1'3 |
0'0 |
|
|
|
1'3 |
10/30/2026 02:30:00 |
| 4300 |
1'4 |
0'0 |
1'2 |
1'4 |
1'1 |
1'4 |
11/02/2026 10:10:00 |
| 4310 |
1'5 |
0'0 |
|
|
|
1'5 |
10/30/2026 02:30:00 |
| 4320 |
1'6 |
0'0 |
1'4 |
1'6 |
1'4 |
1'6 |
11/02/2026 10:03:00 |
| 4330 |
2'0 |
0'0 |
|
|
|
2'0 |
10/30/2026 02:30:00 |
| 4340 |
2'2 |
0'0 |
1'6 |
2'2 |
1'6 |
2'2 |
11/02/2026 10:49:00 |
| 4350 |
2'3 |
0'0 |
2'0 |
2'3 |
2'0 |
2'3 |
11/02/2026 10:20:00 |
| 4360 |
2'4 |
-0'1 |
2'1 |
2'4 |
2'1 |
2'5 |
11/02/2026 09:49:00 |
| 4370 |
2'5 |
-0'3 |
2'5 |
2'5 |
2'5 |
3'0 |
11/02/2026 09:47:00 |
| 4380 |
3'2 |
-0'1 |
2'7 |
3'2 |
2'7 |
3'3 |
11/02/2026 10:49:00 |
| 4390 |
3'3 |
-0'2 |
3'1 |
3'4 |
3'0 |
3'5 |
11/02/2026 10:18:00 |
| 4400 |
3'6 |
-0'1 |
3'4 |
3'6 |
2'7 |
3'7 |
11/02/2026 10:38:00 |
| 4410 |
4'0 |
-0'2 |
3'3 |
4'1 |
3'3 |
4'2 |
11/02/2026 10:18:00 |
| 4420 |
4'3 |
-0'2 |
4'3 |
4'4 |
3'5 |
4'5 |
11/02/2026 10:29:00 |
| 4430 |
4'6 |
-0'2 |
4'6 |
4'7 |
4'1 |
5'0 |
11/02/2026 10:29:00 |
| 4440 |
5'1 |
-0'2 |
5'2 |
5'2 |
4'4 |
5'3 |
11/02/2026 10:18:00 |
| 4450 |
5'6 |
-0'1 |
4'6 |
5'6 |
4'3 |
5'7 |
11/02/2026 10:48:00 |
| 4460 |
5'2 |
-1'0 |
5'6 |
5'6 |
5'1 |
6'2 |
11/02/2026 08:48:00 |
| 4470 |
5'4 |
-1'2 |
5'6 |
5'6 |
5'4 |
6'6 |
11/02/2026 08:44:00 |
| 4480 |
7'0 |
-0'2 |
7'0 |
7'0 |
7'0 |
7'2 |
11/02/2026 10:04:00 |
| 4490 |
7'2 |
-0'4 |
7'2 |
7'2 |
7'0 |
7'6 |
11/02/2026 09:39:00 |
| 4500 |
8'0 |
-0'3 |
7'6 |
8'3 |
6'4 |
8'3 |
11/02/2026 10:32:00 |
| 4510 |
7'7 |
-1'1 |
8'7 |
8'7 |
7'7 |
9'0 |
11/02/2026 09:16:00 |
| 4520 |
9'3 |
-0'1 |
8'0 |
9'3 |
8'0 |
9'4 |
11/02/2026 10:37:00 |
| 4530 |
9'3 |
-0'7 |
9'3 |
9'3 |
9'3 |
10'2 |
11/02/2026 08:30:00 |
| 4540 |
10'7 |
0'0 |
|
|
|
10'7 |
10/30/2026 02:30:00 |
| 4550 |
11'3 |
-0'1 |
12'0 |
12'0 |
11'3 |
11'4 |
11/02/2026 10:25:00 |
| 4560 |
12'1 |
0'0 |
|
|
|
12'1 |
10/30/2026 02:30:00 |
| 4570 |
12'7 |
0'0 |
|
|
|
12'7 |
10/30/2026 02:30:00 |
| 4580 |
13'5 |
0'0 |
13'0 |
13'5 |
13'0 |
13'5 |
11/02/2026 08:37:00 |
| 4590 |
14'3 |
0'0 |
|
|
|
14'3 |
10/30/2026 02:30:00 |
| 4600 |
15'0 |
-0'1 |
12'5 |
15'1 |
12'5 |
15'1 |
11/02/2026 10:49:00 |
| 4610 |
15'2 |
-0'5 |
15'2 |
15'2 |
15'2 |
15'7 |
11/02/2026 08:32:00 |
| 4620 |
15'3 |
-1'3 |
15'3 |
15'3 |
15'3 |
16'6 |
11/02/2026 07:42:00 |
| 4630 |
17'4 |
0'0 |
|
|
|
17'4 |
10/30/2026 02:30:00 |
| 4640 |
18'3 |
0'0 |
|
|
|
18'3 |
10/30/2026 02:30:00 |
| 4650 |
19'1 |
-0'1 |
17'6 |
19'2 |
17'3 |
19'2 |
11/02/2026 10:44:00 |
| 4660 |
20'1 |
0'0 |
|
|
|
20'1 |
10/30/2026 02:30:00 |
| 4670 |
20'7 |
0'0 |
|
|
|
20'7 |
10/30/2026 02:30:00 |
| 4690 |
22'5 |
0'0 |
|
|
|
22'5 |
10/30/2026 02:30:00 |
| 4700 |
23'0 |
-0'5 |
23'3 |
23'3 |
20'1 |
23'5 |
11/02/2026 10:28:00 |
| 4710 |
24'4 |
0'0 |
|
|
|
24'4 |
10/30/2026 02:30:00 |
| 4720 |
25'3 |
0'0 |
|
|
|
25'3 |
10/30/2026 02:30:00 |
| 4730 |
26'2 |
0'0 |
|
|
|
26'2 |
10/30/2026 02:30:00 |
| 4750 |
27'7 |
-0'2 |
26'2 |
27'7 |
26'2 |
28'1 |
11/02/2026 10:47:00 |
| 4760 |
29'1 |
0'0 |
|
|
|
29'1 |
10/30/2026 02:30:00 |
| 4780 |
31'0 |
0'0 |
|
|
|
31'0 |
10/30/2026 02:30:00 |
| 4800 |
31'6 |
-1'1 |
29'0 |
31'6 |
29'0 |
32'7 |
11/02/2026 09:28:00 |
| 4850 |
37'4 |
-0'1 |
37'7 |
37'7 |
35'7 |
37'5 |
11/02/2026 10:26:00 |
| 4900 |
42'0 |
-0'4 |
41'7 |
42'0 |
40'3 |
42'4 |
11/02/2026 10:37:00 |
| 4950 |
47'3 |
0'0 |
|
|
|
47'3 |
10/30/2026 02:30:00 |
| 5000 |
52'4 |
0'1 |
51'3 |
52'4 |
50'0 |
52'3 |
11/02/2026 10:48:00 |
| 5050 |
56'2 |
-1'0 |
55'0 |
56'2 |
54'6 |
57'2 |
11/02/2026 08:57:00 |
| 5100 |
60'0 |
-2'2 |
62'2 |
62'2 |
59'1 |
62'2 |
11/02/2026 08:48:00 |
| 5150 |
67'2 |
0'0 |
67'1 |
67'2 |
67'1 |
67'2 |
11/02/2026 08:38:00 |
| 5200 |
71'6 |
-0'4 |
70'0 |
71'6 |
70'0 |
72'2 |
11/02/2026 10:38:00 |
| 5250 |
77'0 |
-0'2 |
77'0 |
77'0 |
77'0 |
77'2 |
11/02/2026 10:29:00 |
| 5300 |
81'7 |
-0'3 |
82'1 |
82'3 |
78'1 |
82'2 |
11/02/2026 10:11:00 |
| 5350 |
83'2 |
-4'0 |
83'2 |
83'2 |
83'2 |
87'2 |
11/02/2026 07:20:00 |
| 5400 |
92'2 |
0'0 |
|
|
|
92'2 |
10/30/2026 02:30:00 |
| 5450 |
97'2 |
0'0 |
|
|
|
97'2 |
10/30/2026 02:30:00 |
| 5500 |
102'2 |
0'0 |
|
|
|
102'2 |
10/30/2026 02:30:00 |
| 5550 |
107'2 |
0'0 |
|
|
|
107'2 |
10/30/2026 02:30:00 |
| 5600 |
112'2 |
0'0 |
|
|
|
112'2 |
10/30/2026 02:30:00 |
| 5650 |
117'2 |
0'0 |
|
|
|
117'2 |
10/30/2026 02:30:00 |
| 5700 |
122'2 |
0'0 |
|
|
|
122'2 |
10/30/2026 02:30:00 |
| 5800 |
132'2 |
0'0 |
|
|
|
132'2 |
10/30/2026 02:30:00 |
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
