Roquette Grain

Options for @C6U

Commodity	Show All Strike Prices

@C6U: CORN September 2026 Call 2200 CALLS (CBOT) as of 08/12/2026 8:39:04 AM (Delayed)

Strike	Last	Chg	Open	High	Low	Prev	Time
3500	86'7	0'0				86'7	8/11/2026 01:23:00
3600	76'7	0'0				76'7	8/11/2026 01:23:00
3650	71'7	0'0				71'7	8/11/2026 01:23:00
3700	66'7	0'0				66'7	8/11/2026 01:23:00
3750	61'7	0'0				61'7	8/11/2026 01:23:00
3800	56'7	0'0				56'7	8/11/2026 01:23:00
3850	51'7	0'0				51'7	8/11/2026 01:23:00
3900	46'7	0'0				46'7	8/11/2026 01:23:00
3950	42'0	0'0				42'0	8/11/2026 01:23:00
4000	37'1	0'0				37'1	8/11/2026 01:23:00
4050	32'2	0'0				32'2	8/11/2026 01:23:00
4100	27'4	0'0				27'4	8/11/2026 01:23:00
4150	23'0	0'0				23'0	8/11/2026 01:23:00
4200	18'7	0'0				18'7	8/11/2026 01:23:00
4210	18'0	0'0				18'0	8/11/2026 01:23:00
4250	17'6	2'6	17'6	17'6	17'6	15'0	8/12/2026 07:41:00
4270	13'5	0'0				13'5	8/11/2026 01:23:00
4300	14'1	2'4	14'1	14'1	14'1	11'5	8/12/2026 07:29:00
4310	11'0	0'0				11'0	8/11/2026 01:23:00
4320	10'4	0'0				10'4	8/11/2026 01:23:00
4330	10'0	0'0				10'0	8/11/2026 01:23:00
4340	9'2	-0'1	9'2	9'2	9'2	9'3	8/11/2026 07:01:00
4350	11'7	3'0	11'7	11'7	11'7	8'7	8/12/2026 05:52:00
4360	8'3	0'0				8'3	8/11/2026 01:23:00
4370	7'6	0'0				7'6	8/11/2026 01:23:00
4380	7'2	0'0				7'2	8/11/2026 01:23:00
4390	6'7	0'0				6'7	8/11/2026 01:23:00
4400	8'3	2'0	6'4	8'7	6'4	6'3	8/12/2026 07:28:00
4410	7'6	1'6	7'6	7'6	7'6	6'0	8/12/2026 04:23:00
4420	8'0	2'3	8'0	8'0	8'0	5'5	8/12/2026 05:38:00
4430	5'3	0'0				5'3	8/11/2026 01:23:00
4440	5'0	0'0	5'0	5'0	5'0	5'0	8/11/2026 07:00:00
4450	6'0	1'3	5'2	7'0	5'2	4'5	8/12/2026 07:43:00
4460	4'3	0'0				4'3	8/11/2026 01:23:00
4470	4'0	0'0				4'0	8/11/2026 01:23:00
4480	3'6	0'0				3'6	8/11/2026 01:23:00
4490	3'4	0'0				3'4	8/11/2026 01:23:00
4500	4'4	1'2	3'4	4'7	3'4	3'2	8/12/2026 07:41:00
4510	3'1	0'1	3'1	3'1	3'1	3'0	8/11/2026 07:03:00
4520	2'7	0'0				2'7	8/11/2026 01:23:00
4530	2'6	0'0	2'6	2'6	2'6	2'6	8/11/2026 07:02:00
4540	2'4	0'0				2'4	8/11/2026 01:23:00
4550	3'2	0'7	3'3	3'3	3'2	2'3	8/12/2026 07:31:00
4560	3'0	0'6	2'2	3'0	2'2	2'2	8/12/2026 02:04:00
4570	2'1	0'0				2'1	8/11/2026 01:23:00
4580	2'1	0'1	2'1	2'1	2'1	2'0	8/11/2026 07:16:00
4590	2'4	0'5	2'4	2'4	2'4	1'7	8/12/2026 07:16:00
4600	2'3	0'5	2'2	2'6	2'2	1'6	8/12/2026 07:21:00
4610	2'4	0'7	2'4	2'4	2'4	1'5	8/12/2026 05:45:00
4620	2'3	0'7	2'3	2'3	2'3	1'4	8/12/2026 05:50:00
4630	1'3	0'0	1'3	1'3	1'3	1'3	8/11/2026 07:05:00
4640	1'3	0'0				1'3	8/11/2026 01:23:00
4650	1'7	0'5	1'7	1'7	1'7	1'2	8/12/2026 05:57:00
4660	1'6	0'5	1'6	1'6	1'6	1'1	8/12/2026 05:42:00
4670	1'5	0'4	1'5	1'5	1'5	1'1	8/12/2026 05:38:00
4680	1'0	0'0				1'0	8/11/2026 01:23:00
4690	1'3	0'4	1'3	1'3	1'3	0'7	8/12/2026 06:08:00
4700	1'3	0'4	1'3	1'3	1'3	0'7	8/12/2026 05:58:00
4710	0'7	0'0				0'7	8/11/2026 01:23:00
4720	0'6	0'0				0'6	8/11/2026 01:23:00
4730	0'6	0'0				0'6	8/11/2026 01:23:00
4740	1'0	0'2	1'0	1'0	1'0	0'6	8/12/2026 06:12:00
4750	1'0	0'2	1'0	1'0	1'0	0'6	8/12/2026 05:38:00
4760	0'5	0'0				0'5	8/11/2026 01:23:00
4770	0'5	0'0				0'5	8/11/2026 01:23:00
4780	0'5	0'0				0'5	8/11/2026 01:23:00
4790	0'5	0'0				0'5	8/11/2026 01:23:00
4800	0'7	0'2	0'5	0'7	0'5	0'5	8/12/2026 06:42:00
4810	0'5	0'0				0'5	8/11/2026 01:23:00
4820	0'4	0'0				0'4	8/11/2026 01:23:00
4830	0'4	0'0				0'4	8/11/2026 01:23:00
4840	0'4	0'0				0'4	8/11/2026 01:23:00
4850	0'4	0'0				0'4	8/11/2026 01:23:00
4860	0'3	0'0				0'3	8/11/2026 01:23:00
4870	0'3	0'0				0'3	8/11/2026 01:23:00
4900	0'3	0'0				0'3	8/11/2026 01:23:00
4950	0'2	0'0				0'2	8/11/2026 01:23:00
5000	0'3	0'1	0'3	0'3	0'3	0'2	8/12/2026 07:24:00
5050	0'2	0'0				0'2	8/11/2026 01:23:00
5100	0'1	0'0				0'1	8/11/2026 01:23:00
5150	0'1	0'0				0'1	8/11/2026 01:23:00
5200	0'1	0'0				0'1	8/11/2026 01:23:00
5250	0'1	0'0				0'1	8/11/2026 01:23:00
5300	0'1	0'0				0'1	8/11/2026 01:23:00
5350	0'1	0'0				0'1	8/11/2026 01:23:00
5400	0'1	0'0				0'1	8/11/2026 01:23:00
5450	0'1	0'0				0'1	8/11/2026 01:23:00
5500	0'1	0'0				0'1	8/11/2026 01:23:00
5550	0'1	0'0				0'1	8/11/2026 01:23:00
5600	0'1	0'0				0'1	8/11/2026 01:23:00
5650	0'1	0'0				0'1	8/11/2026 01:23:00
5700	0'1	0'0				0'1	8/11/2026 01:23:00
5750	0'1	0'0				0'1	8/11/2026 01:23:00
5800	0'1	0'0				0'1	8/11/2026 01:23:00
5850	0'1	0'0				0'1	8/11/2026 01:23:00
5900	0'1	0'0				0'1	8/11/2026 01:23:00
6000	0'1	0'0				0'1	8/11/2026 01:23:00
6100	0'1	0'0				0'1	8/11/2026 01:23:00
6200	0'1	0'0				0'1	8/11/2026 01:23:00
6300	0'1	0'0				0'1	8/11/2026 01:23:00
6400	0'1	0'0				0'1	8/11/2026 01:23:00
6500	0'1	0'0				0'1	8/11/2026 01:23:00
6600	0'1	0'0				0'1	8/11/2026 01:23:00
6700	0'1	0'0				0'1	8/11/2026 01:23:00
6800	0'1	0'0				0'1	8/11/2026 01:23:00
6900	0'1	0'0				0'1	8/11/2026 01:23:00
7000	0'1	0'0				0'1	8/11/2026 01:23:00
7100	0'1	0'0				0'1	8/11/2026 01:23:00
7200	0'1	0'0				0'1	8/11/2026 01:23:00
7300	0'1	0'0				0'1	8/11/2026 01:23:00
9000	0'1	0'0				0'1	8/11/2026 01:23:00
10000	0'1	0'0				0'1	8/11/2026 01:23:00

@C6U: CORN September 2026 Call 2200 PUTS (CBOT) as of 08/12/2026 8:39:04 AM (Delayed)

Strike	Last	Chg	Open	High	Low	Prev	Time
2900	0'1	0'0				0'1	8/11/2026 01:23:00
3000	0'1	0'0				0'1	8/11/2026 01:23:00
3100	0'1	0'0				0'1	8/11/2026 01:23:00
3200	0'1	0'0				0'1	8/11/2026 01:23:00
3300	0'1	0'0				0'1	8/11/2026 01:23:00
3350	0'1	0'0				0'1	8/11/2026 01:23:00
3400	0'1	0'0				0'1	8/11/2026 01:23:00
3450	0'1	0'0				0'1	8/11/2026 01:23:00
3500	0'1	0'0				0'1	8/11/2026 01:23:00
3550	0'1	0'0				0'1	8/11/2026 01:23:00
3600	0'1	0'0				0'1	8/11/2026 01:23:00
3650	0'1	0'0				0'1	8/11/2026 01:23:00
3700	0'1	0'0				0'1	8/11/2026 01:23:00
3750	0'1	0'0				0'1	8/11/2026 01:23:00
3800	0'1	0'0				0'1	8/11/2026 01:23:00
3850	0'1	0'0				0'1	8/11/2026 01:23:00
3900	0'1	0'0				0'1	8/11/2026 01:23:00
3950	0'2	0'0	0'2	0'2	0'2	0'2	8/12/2026 01:40:00
4000	0'3	0'0				0'3	8/11/2026 01:23:00
4050	0'4	0'0				0'4	8/11/2026 01:23:00
4100	0'6	0'0				0'6	8/11/2026 01:23:00
4150	1'0	-0'2	1'0	1'0	1'0	1'2	8/12/2026 05:58:00
4160	1'3	0'0				1'3	8/11/2026 01:23:00
4170	1'4	0'0				1'4	8/11/2026 01:23:00
4180	1'6	0'0				1'6	8/11/2026 01:23:00
4190	1'7	0'0				1'7	8/11/2026 01:23:00
4200	1'5	-0'4	1'4	1'5	1'4	2'1	8/12/2026 07:41:00
4210	2'2	0'0				2'2	8/11/2026 01:23:00
4220	2'4	0'0				2'4	8/11/2026 01:23:00
4230	2'6	0'0				2'6	8/11/2026 01:23:00
4240	3'0	0'0	3'0	3'0	3'0	3'0	8/11/2026 07:02:00
4250	3'3	0'0				3'3	8/11/2026 01:23:00
4260	2'7	-0'6	2'7	2'7	2'7	3'5	8/12/2026 07:42:00
4270	3'7	0'0				3'7	8/11/2026 01:23:00
4280	4'2	0'0				4'2	8/11/2026 01:23:00
4290	4'4	0'0				4'4	8/11/2026 01:23:00
4300	3'7	-1'0	4'7	4'7	3'5	4'7	8/12/2026 07:08:00
4310	5'2	0'0				5'2	8/11/2026 01:23:00
4320	5'6	0'0				5'6	8/11/2026 01:23:00
4330	6'2	0'0				6'2	8/11/2026 01:23:00
4340	6'5	0'0				6'5	8/11/2026 01:23:00
4350	5'6	-1'3	5'7	5'7	5'6	7'1	8/12/2026 07:42:00
4360	6'0	-1'5	6'0	6'0	6'0	7'5	8/12/2026 07:28:00
4370	8'0	0'0				8'0	8/11/2026 01:23:00
4380	8'4	0'0				8'4	8/11/2026 01:23:00
4390	9'1	0'0				9'1	8/11/2026 01:23:00
4400	8'2	-1'3	9'5	9'5	7'4	9'5	8/12/2026 07:42:00
4410	10'2	0'0				10'2	8/11/2026 01:23:00
4420	10'4	-0'3	10'4	10'4	10'4	10'7	8/11/2026 07:14:00
4430	9'5	-2'0	9'5	9'5	9'5	11'5	8/12/2026 07:29:00
4440	12'2	0'0				12'2	8/11/2026 01:23:00
4450	10'6	-2'1	10'6	10'6	10'6	12'7	8/12/2026 07:41:00
4460	11'0	-2'5	11'0	11'0	11'0	13'5	8/12/2026 06:10:00
4470	14'2	0'0				14'2	8/11/2026 01:23:00
4480	15'0	0'0				15'0	8/11/2026 01:23:00
4490	15'6	0'0				15'6	8/11/2026 01:23:00
4500	16'4	0'0	16'4	16'4	16'4	16'4	8/11/2026 07:00:00
4510	17'2	0'0				17'2	8/11/2026 01:23:00
4520	18'0	0'0				18'0	8/11/2026 01:23:00
4530	18'7	0'0				18'7	8/11/2026 01:23:00
4540	19'5	0'0				19'5	8/11/2026 01:23:00
4550	20'4	0'0				20'4	8/11/2026 01:23:00
4560	21'3	0'0				21'3	8/11/2026 01:23:00
4570	22'2	0'0				22'2	8/11/2026 01:23:00
4580	23'2	0'0				23'2	8/11/2026 01:23:00
4590	24'1	0'0				24'1	8/11/2026 01:23:00
4600	25'0	0'0				25'0	8/11/2026 01:23:00
4610	25'7	0'0				25'7	8/11/2026 01:23:00
4620	26'6	0'0				26'6	8/11/2026 01:23:00
4630	27'5	0'0				27'5	8/11/2026 01:23:00
4640	28'5	0'0				28'5	8/11/2026 01:23:00
4650	29'4	0'0				29'4	8/11/2026 01:23:00
4660	30'3	0'0				30'3	8/11/2026 01:23:00
4670	31'3	0'0				31'3	8/11/2026 01:23:00
4690	33'1	0'0				33'1	8/11/2026 01:23:00
4700	34'1	0'0				34'1	8/11/2026 01:23:00
4710	35'1	0'0				35'1	8/11/2026 01:23:00
4720	36'0	0'0				36'0	8/11/2026 01:23:00
4730	37'0	0'0				37'0	8/11/2026 01:23:00
4750	39'0	0'0				39'0	8/11/2026 01:23:00
4760	39'7	0'0				39'7	8/11/2026 01:23:00
4770	40'7	0'0				40'7	8/11/2026 01:23:00
4790	42'7	0'0				42'7	8/11/2026 01:23:00
4800	43'7	0'0				43'7	8/11/2026 01:23:00
4830	46'6	0'0				46'6	8/11/2026 01:23:00
4840	47'6	0'0				47'6	8/11/2026 01:23:00
4850	48'6	0'0				48'6	8/11/2026 01:23:00
4900	53'5	0'0				53'5	8/11/2026 01:23:00
4950	58'4	0'0				58'4	8/11/2026 01:23:00
5000	63'4	0'0				63'4	8/11/2026 01:23:00
5050	68'4	0'0				68'4	8/11/2026 01:23:00
5100	73'3	0'0				73'3	8/11/2026 01:23:00
5150	78'3	0'0				78'3	8/11/2026 01:23:00
5200	83'3	0'0				83'3	8/11/2026 01:23:00
5250	88'3	0'0				88'3	8/11/2026 01:23:00
5300	93'3	0'0				93'3	8/11/2026 01:23:00
5350	98'3	0'0				98'3	8/11/2026 01:23:00
5400	103'3	0'0				103'3	8/11/2026 01:23:00
5450	108'3	0'0				108'3	8/11/2026 01:23:00
5500	113'3	0'0				113'3	8/11/2026 01:23:00
5550	118'3	0'0				118'3	8/11/2026 01:23:00
5900	153'2	0'0				153'2	8/11/2026 01:23:00
7000	263'2	0'0				263'2	8/11/2026 01:23:00
9000	463'2	0'0				463'2	8/11/2026 01:23:00

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.