Roquette Grain

Options for @C6U

Commodity	Show All Strike Prices

@C6U: CORN September 2026 Call 2200 CALLS (CBOT) as of 07/27/2026 7:44:09 AM (Delayed)

Strike	Last	Chg	Open	High	Low	Prev	Time
3600	104'2	0'0				104'2	7/24/2026 01:44:00
3650	99'2	0'0				99'2	7/24/2026 01:44:00
3700	94'2	0'0				94'2	7/24/2026 01:44:00
3750	89'2	0'0				89'2	7/24/2026 01:44:00
3800	84'3	0'0				84'3	7/24/2026 01:44:00
3850	79'3	0'0				79'3	7/24/2026 01:44:00
3900	74'4	0'0				74'4	7/24/2026 01:44:00
3950	69'5	0'0				69'5	7/24/2026 01:44:00
4000	50'4	-14'2	50'4	50'4	50'4	64'6	7/27/2026 04:34:00
4050	59'7	0'0				59'7	7/24/2026 01:44:00
4100	55'1	0'0				55'1	7/24/2026 01:44:00
4150	37'5	-12'6	37'5	37'5	37'5	50'3	7/27/2026 05:42:00
4200	45'6	0'0				45'6	7/24/2026 01:44:00
4250	41'3	0'0				41'3	7/24/2026 01:44:00
4300	25'0	-12'0	32'1	32'1	25'0	37'0	7/27/2026 06:27:00
4350	33'0	0'0				33'0	7/24/2026 01:44:00
4400	18'3	-10'6	24'7	24'7	18'3	29'1	7/27/2026 06:27:00
4450	15'6	-9'6	22'3	22'3	15'6	25'4	7/27/2026 05:18:00
4500	13'4	-8'6	18'4	18'4	13'0	22'2	7/27/2026 07:18:00
4550	11'5	-7'5	16'0	16'0	11'5	19'2	7/27/2026 03:39:00
4600	9'4	-7'0	13'2	14'6	8'4	16'4	7/27/2026 07:21:00
4650	7'4	-6'5	11'5	11'6	7'4	14'1	7/27/2026 05:54:00
4700	6'1	-5'6	9'3	9'3	5'7	11'7	7/27/2026 07:19:00
4750	5'1	-5'0	8'0	8'0	5'1	10'1	7/27/2026 06:23:00
4800	6'4	-2'0	6'5	6'7	6'4	8'4	7/27/2026 12:59:00
4850	3'7	-3'2	3'7	3'7	3'7	7'1	7/27/2026 03:37:00
4900	2'6	-3'2	4'5	4'5	2'6	6'0	7/27/2026 04:40:00
4950	2'4	-2'5	2'4	2'4	2'4	5'1	7/27/2026 06:28:00
5000	2'0	-2'2	4'2	4'2	1'7	4'2	7/27/2026 07:32:00
5050	3'5	0'0				3'5	7/24/2026 01:44:00
5100	1'4	-1'4	1'4	1'4	1'4	3'0	7/27/2026 03:55:00
5150	2'5	0'0				2'5	7/24/2026 01:44:00
5200	2'1	0'0				2'1	7/24/2026 01:44:00
5250	1'7	0'0				1'7	7/24/2026 01:44:00
5300	1'2	-0'2	1'2	1'2	1'2	1'4	7/26/2026 07:25:00
5350	1'3	0'0				1'3	7/24/2026 01:44:00
5400	1'1	0'0				1'1	7/24/2026 01:44:00
5450	0'5	-0'3	0'5	0'5	0'5	1'0	7/27/2026 06:15:00
5500	0'7	0'0	0'7	0'7	0'7	0'7	7/26/2026 09:57:00
5550	0'6	0'0				0'6	7/24/2026 01:44:00
5600	0'6	0'0				0'6	7/24/2026 01:44:00
5650	0'3	-0'2	0'3	0'3	0'3	0'5	7/27/2026 05:44:00
5700	0'4	-0'1	0'4	0'4	0'4	0'5	7/27/2026 02:30:00
5750	0'5	0'0				0'5	7/24/2026 01:44:00
5800	0'4	0'0				0'4	7/24/2026 01:44:00
5850	0'4	0'0				0'4	7/24/2026 01:44:00
5900	0'4	0'0				0'4	7/24/2026 01:44:00
6000	0'3	0'0				0'3	7/24/2026 01:44:00
6100	0'3	0'0				0'3	7/24/2026 01:44:00
6200	0'3	0'0				0'3	7/24/2026 01:44:00
6300	0'2	0'0				0'2	7/24/2026 01:44:00
6400	0'2	0'0				0'2	7/24/2026 01:44:00
6500	0'2	0'0				0'2	7/24/2026 01:44:00
6600	0'2	0'0				0'2	7/24/2026 01:44:00
6700	0'1	0'0				0'1	7/24/2026 01:44:00
6800	0'1	0'0				0'1	7/24/2026 01:44:00
6900	0'1	0'0				0'1	7/24/2026 01:44:00
7000	0'1	0'0				0'1	7/24/2026 01:44:00
7100	0'1	0'0				0'1	7/24/2026 01:44:00
7200	0'1	0'0				0'1	7/24/2026 01:44:00
7300	0'1	0'0				0'1	7/24/2026 01:44:00
9000	0'1	0'0				0'1	7/24/2026 01:44:00
10000	0'1	0'0				0'1	7/24/2026 01:44:00

@C6U: CORN September 2026 Call 2200 PUTS (CBOT) as of 07/27/2026 7:44:09 AM (Delayed)

Strike	Last	Chg	Open	High	Low	Prev	Time
2900	0'1	0'0				0'1	7/24/2026 01:44:00
3000	0'1	0'0				0'1	7/24/2026 01:44:00
3100	0'1	0'0				0'1	7/24/2026 01:44:00
3200	0'1	0'0				0'1	7/24/2026 01:44:00
3300	0'1	0'0				0'1	7/24/2026 01:44:00
3350	0'1	0'0				0'1	7/24/2026 01:44:00
3400	0'1	0'0				0'1	7/24/2026 01:44:00
3450	0'1	0'0				0'1	7/24/2026 01:44:00
3500	0'1	0'0				0'1	7/24/2026 01:44:00
3550	0'1	0'0				0'1	7/24/2026 01:44:00
3600	0'1	0'0				0'1	7/24/2026 01:44:00
3650	0'1	0'0				0'1	7/24/2026 01:44:00
3700	0'1	0'0				0'1	7/24/2026 01:44:00
3750	0'1	0'0				0'1	7/24/2026 01:44:00
3800	0'2	0'0				0'2	7/24/2026 01:44:00
3850	0'2	0'0				0'2	7/24/2026 01:44:00
3900	0'3	0'0				0'3	7/24/2026 01:44:00
3950	0'4	0'0				0'4	7/24/2026 01:44:00
4000	0'5	0'0				0'5	7/24/2026 01:44:00
4050	0'6	0'0				0'6	7/24/2026 01:44:00
4100	1'4	0'4	0'7	1'4	0'7	1'0	7/27/2026 06:28:00
4150	2'0	0'6	2'0	2'0	2'0	1'2	7/27/2026 04:31:00
4200	2'6	1'1	2'1	2'6	2'1	1'5	7/27/2026 06:48:00
4250	2'2	0'1	2'2	2'2	2'2	2'1	7/26/2026 07:00:00
4300	4'4	1'5	3'4	4'4	3'4	2'7	7/27/2026 04:16:00
4350	6'0	2'2	4'6	6'0	4'6	3'6	7/27/2026 03:38:00
4400	8'1	3'2	7'1	8'3	7'1	4'7	7/27/2026 07:00:00
4450	10'2	3'7	10'2	10'2	10'2	6'3	7/27/2026 06:59:00
4500	12'0	4'0	10'0	12'7	9'4	8'0	7/27/2026 07:14:00
4550	15'4	5'4	12'0	15'4	11'6	10'0	7/27/2026 07:02:00
4600	19'0	6'6	15'0	19'0	15'0	12'2	7/27/2026 07:09:00
4650	14'7	0'0				14'7	7/24/2026 01:44:00
4700	17'5	0'0				17'5	7/24/2026 01:44:00
4750	20'6	0'0				20'6	7/24/2026 01:44:00
4800	32'6	8'5	32'6	32'6	32'6	24'1	7/27/2026 07:33:00
4850	27'7	0'0				27'7	7/24/2026 01:44:00
4900	31'6	0'0				31'6	7/24/2026 01:44:00
4950	35'6	0'0				35'6	7/24/2026 01:44:00
5000	40'0	0'0				40'0	7/24/2026 01:44:00
5050	44'2	0'0				44'2	7/24/2026 01:44:00
5100	59'5	10'7	59'5	59'5	59'5	48'6	7/27/2026 04:24:00
5150	53'2	0'0				53'2	7/24/2026 01:44:00
5200	57'6	0'0				57'6	7/24/2026 01:44:00
5250	62'4	0'0				62'4	7/24/2026 01:44:00
5300	67'1	0'0				67'1	7/24/2026 01:44:00
5350	72'0	0'0				72'0	7/24/2026 01:44:00
5450	81'5	0'0				81'5	7/24/2026 01:44:00
5500	86'4	0'0				86'4	7/24/2026 01:44:00
5550	91'3	0'0				91'3	7/24/2026 01:44:00
5600	96'2	0'0				96'2	7/24/2026 01:44:00
5700	106'1	0'0				106'1	7/24/2026 01:44:00
5800	116'1	0'0				116'1	7/24/2026 01:44:00
5900	126'0	0'0				126'0	7/24/2026 01:44:00
7000	235'6	0'0				235'6	7/24/2026 01:44:00
9000	435'6	0'0				435'6	7/24/2026 01:44:00

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.