Roquette Grain

Options for @C6U

Commodity	Show All Strike Prices

@C6U: CORN September 2026 Call 2200 CALLS (CBOT) as of 07/28/2026 9:56:02 PM (Delayed)

Strike	Last	Chg	Open	High	Low	Prev	Time
3600	98'4	0'0				98'4	7/28/2026 01:27:00
3650	93'4	0'0				93'4	7/28/2026 01:27:00
3700	88'4	0'0				88'4	7/28/2026 01:27:00
3750	83'4	0'0				83'4	7/28/2026 01:27:00
3800	78'4	0'0				78'4	7/28/2026 01:27:00
3850	73'4	0'0				73'4	7/28/2026 01:27:00
3900	68'5	0'0				68'5	7/28/2026 01:27:00
3950	63'5	0'0				63'5	7/28/2026 01:27:00
4000	58'6	0'0				58'6	7/28/2026 01:27:00
4050	53'7	0'0				53'7	7/28/2026 01:27:00
4100	49'0	0'0				49'0	7/28/2026 01:27:00
4150	44'2	0'0				44'2	7/28/2026 01:27:00
4200	39'4	0'0				39'4	7/28/2026 01:27:00
4250	35'0	0'0				35'0	7/28/2026 01:27:00
4300	30'7	0'0				30'7	7/28/2026 01:27:00
4350	26'5	0'0				26'5	7/28/2026 01:27:00
4400	24'7	2'1	24'7	24'7	24'7	22'6	7/28/2026 07:05:00
4450	19'2	0'0				19'2	7/28/2026 01:27:00
4460	18'5	0'0				18'5	7/28/2026 01:27:00
4470	18'0	0'0				18'0	7/28/2026 01:27:00
4490	16'5	0'0				16'5	7/28/2026 01:27:00
4500	16'1	0'0				16'1	7/28/2026 01:27:00
4510	15'5	0'0				15'5	7/28/2026 01:27:00
4520	15'1	0'0				15'1	7/28/2026 01:27:00
4530	14'4	0'0				14'4	7/28/2026 01:27:00
4540	14'0	0'0				14'0	7/28/2026 01:27:00
4550	13'4	0'0	13'4	13'4	13'4	13'4	7/28/2026 07:00:00
4560	13'0	0'0				13'0	7/28/2026 01:27:00
4570	12'4	0'0				12'4	7/28/2026 01:27:00
4580	12'0	0'0				12'0	7/28/2026 01:27:00
4590	11'4	0'0				11'4	7/28/2026 01:27:00
4600	11'0	0'0				11'0	7/28/2026 01:27:00
4610	10'4	0'0				10'4	7/28/2026 01:27:00
4620	10'0	0'0				10'0	7/28/2026 01:27:00
4630	9'5	0'0				9'5	7/28/2026 01:27:00
4640	9'3	0'0				9'3	7/28/2026 01:27:00
4650	9'0	0'0				9'0	7/28/2026 01:27:00
4660	8'4	0'0				8'4	7/28/2026 01:27:00
4670	8'1	0'0				8'1	7/28/2026 01:27:00
4680	7'7	0'0				7'7	7/28/2026 01:27:00
4690	7'5	0'0				7'5	7/28/2026 01:27:00
4700	8'2	0'7	8'2	8'2	8'2	7'3	7/28/2026 07:02:00
4720	6'6	0'0				6'6	7/28/2026 01:27:00
4730	6'4	0'0				6'4	7/28/2026 01:27:00
4740	6'1	0'0				6'1	7/28/2026 01:27:00
4750	6'0	0'1	6'5	6'7	6'0	5'7	7/28/2026 08:56:00
4760	5'5	0'0				5'5	7/28/2026 01:27:00
4770	5'3	0'0				5'3	7/28/2026 01:27:00
4780	5'2	0'0				5'2	7/28/2026 01:27:00
4800	5'1	0'3	5'0	5'4	5'0	4'6	7/28/2026 07:27:00
4810	4'4	0'0				4'4	7/28/2026 01:27:00
4820	4'3	0'0				4'3	7/28/2026 01:27:00
4830	4'1	0'0				4'1	7/28/2026 01:27:00
4840	4'0	0'0				4'0	7/28/2026 01:27:00
4850	3'7	0'0				3'7	7/28/2026 01:27:00
4860	3'5	0'0				3'5	7/28/2026 01:27:00
4870	3'4	0'0				3'4	7/28/2026 01:27:00
4900	3'0	-0'1	3'1	3'1	3'0	3'1	7/28/2026 09:25:00
4950	2'4	0'0				2'4	7/28/2026 01:27:00
5000	2'2	0'2	2'2	2'2	2'2	2'0	7/28/2026 07:05:00
5050	1'6	0'0				1'6	7/28/2026 01:27:00
5100	1'3	0'0				1'3	7/28/2026 01:27:00
5150	1'1	0'0				1'1	7/28/2026 01:27:00
5200	0'7	0'0				0'7	7/28/2026 01:27:00
5250	0'6	0'0				0'6	7/28/2026 01:27:00
5300	0'5	0'0				0'5	7/28/2026 01:27:00
5350	0'4	0'0				0'4	7/28/2026 01:27:00
5400	0'4	0'0				0'4	7/28/2026 01:27:00
5450	0'4	0'0				0'4	7/28/2026 01:27:00
5500	0'4	0'0	0'4	0'4	0'4	0'4	7/28/2026 07:00:00
5550	0'3	0'0	0'3	0'3	0'3	0'3	7/28/2026 07:00:00
5600	0'3	0'0				0'3	7/28/2026 01:27:00
5650	0'2	0'0				0'2	7/28/2026 01:27:00
5700	0'2	0'0				0'2	7/28/2026 01:27:00
5750	0'2	0'0				0'2	7/28/2026 01:27:00
5800	0'2	0'0				0'2	7/28/2026 01:27:00
5850	0'2	0'0				0'2	7/28/2026 01:27:00
5900	0'2	0'0				0'2	7/28/2026 01:27:00
6000	0'1	0'0				0'1	7/28/2026 01:27:00
6100	0'1	0'0				0'1	7/28/2026 01:27:00
6200	0'1	0'0				0'1	7/28/2026 01:27:00
6300	0'1	0'0				0'1	7/28/2026 01:27:00
6400	0'1	0'0				0'1	7/28/2026 01:27:00
6500	0'1	0'0				0'1	7/28/2026 01:27:00
6600	0'1	0'0				0'1	7/28/2026 01:27:00
6700	0'1	0'0				0'1	7/28/2026 01:27:00
6800	0'1	0'0				0'1	7/28/2026 01:27:00
6900	0'1	0'0				0'1	7/28/2026 01:27:00
7000	0'1	0'0				0'1	7/28/2026 01:27:00
7100	0'1	0'0				0'1	7/28/2026 01:27:00
7200	0'1	0'0				0'1	7/28/2026 01:27:00
7300	0'1	0'0				0'1	7/28/2026 01:27:00
9000	0'1	0'0				0'1	7/28/2026 01:27:00
10000	0'1	0'0				0'1	7/28/2026 01:27:00

@C6U: CORN September 2026 Call 2200 PUTS (CBOT) as of 07/28/2026 9:56:02 PM (Delayed)

Strike	Last	Chg	Open	High	Low	Prev	Time
2900	0'1	0'0				0'1	7/28/2026 01:27:00
3000	0'1	0'0				0'1	7/28/2026 01:27:00
3100	0'1	0'0				0'1	7/28/2026 01:27:00
3200	0'1	0'0				0'1	7/28/2026 01:27:00
3300	0'1	0'0				0'1	7/28/2026 01:27:00
3350	0'1	0'0				0'1	7/28/2026 01:27:00
3400	0'1	0'0				0'1	7/28/2026 01:27:00
3450	0'1	0'0				0'1	7/28/2026 01:27:00
3500	0'1	0'0				0'1	7/28/2026 01:27:00
3550	0'1	0'0				0'1	7/28/2026 01:27:00
3600	0'1	0'0				0'1	7/28/2026 01:27:00
3650	0'1	0'0				0'1	7/28/2026 01:27:00
3700	0'1	0'0				0'1	7/28/2026 01:27:00
3750	0'1	0'0				0'1	7/28/2026 01:27:00
3800	0'1	0'0	0'1	0'1	0'1	0'1	7/28/2026 07:01:00
3850	0'1	0'0				0'1	7/28/2026 01:27:00
3900	0'2	0'0				0'2	7/28/2026 01:27:00
3950	0'2	0'0				0'2	7/28/2026 01:27:00
4000	0'3	0'0				0'3	7/28/2026 01:27:00
4050	0'4	0'0				0'4	7/28/2026 01:27:00
4100	0'5	0'0				0'5	7/28/2026 01:27:00
4150	0'7	0'0				0'7	7/28/2026 01:27:00
4200	1'1	0'0	1'1	1'1	1'1	1'1	7/28/2026 07:00:00
4250	1'4	-0'1	1'4	1'4	1'4	1'5	7/28/2026 07:01:00
4300	2'0	-0'3	2'0	2'0	2'0	2'3	7/28/2026 07:04:00
4350	3'1	0'0				3'1	7/28/2026 01:27:00
4390	4'1	0'0				4'1	7/28/2026 01:27:00
4400	4'2	0'0				4'2	7/28/2026 01:27:00
4410	4'1	-0'4	4'1	4'1	4'1	4'5	7/28/2026 07:04:00
4420	4'7	0'0				4'7	7/28/2026 01:27:00
4430	5'1	0'0				5'1	7/28/2026 01:27:00
4440	5'4	0'0				5'4	7/28/2026 01:27:00
4450	5'5	-0'1	5'6	5'6	5'5	5'6	7/28/2026 07:54:00
4460	6'1	0'0				6'1	7/28/2026 01:27:00
4470	6'4	0'0				6'4	7/28/2026 01:27:00
4480	6'7	0'0				6'7	7/28/2026 01:27:00
4490	7'1	0'0				7'1	7/28/2026 01:27:00
4500	6'7	-0'6	6'7	6'7	6'7	7'5	7/28/2026 07:02:00
4510	8'1	0'0				8'1	7/28/2026 01:27:00
4520	8'5	0'0				8'5	7/28/2026 01:27:00
4530	9'0	0'0				9'0	7/28/2026 01:27:00
4540	9'4	0'0				9'4	7/28/2026 01:27:00
4550	10'0	0'0				10'0	7/28/2026 01:27:00
4560	10'4	0'0				10'4	7/28/2026 01:27:00
4570	11'0	0'0				11'0	7/28/2026 01:27:00
4580	11'4	0'0				11'4	7/28/2026 01:27:00
4590	12'0	0'0				12'0	7/28/2026 01:27:00
4600	11'3	-1'1	11'5	11'5	11'3	12'4	7/28/2026 07:06:00
4610	13'0	0'0				13'0	7/28/2026 01:27:00
4620	13'4	0'0				13'4	7/28/2026 01:27:00
4630	13'5	-0'4	13'5	13'5	13'5	14'1	7/28/2026 09:00:00
4640	14'7	0'0				14'7	7/28/2026 01:27:00
4650	15'4	0'0				15'4	7/28/2026 01:27:00
4660	16'0	0'0				16'0	7/28/2026 01:27:00
4700	18'7	0'0				18'7	7/28/2026 01:27:00
4750	22'3	0'0				22'3	7/28/2026 01:27:00
4760	23'1	0'0				23'1	7/28/2026 01:27:00
4790	25'4	0'0				25'4	7/28/2026 01:27:00
4800	26'2	0'0				26'2	7/28/2026 01:27:00
4850	30'3	0'0				30'3	7/28/2026 01:27:00
4900	34'4	0'0				34'4	7/28/2026 01:27:00
4950	38'7	0'0				38'7	7/28/2026 01:27:00
5000	43'3	0'0				43'3	7/28/2026 01:27:00
5050	48'1	0'0				48'1	7/28/2026 01:27:00
5100	52'6	0'0				52'6	7/28/2026 01:27:00
5150	57'4	0'0				57'4	7/28/2026 01:27:00
5200	62'2	0'0				62'2	7/28/2026 01:27:00
5250	67'1	0'0				67'1	7/28/2026 01:27:00
5300	72'0	0'0				72'0	7/28/2026 01:27:00
5350	76'7	0'0				76'7	7/28/2026 01:27:00
5450	86'7	0'0				86'7	7/28/2026 01:27:00
5500	91'7	0'0				91'7	7/28/2026 01:27:00
5550	96'6	0'0				96'6	7/28/2026 01:27:00
5600	101'6	0'0				101'6	7/28/2026 01:27:00
5700	111'5	0'0				111'5	7/28/2026 01:27:00
5800	121'5	0'0				121'5	7/28/2026 01:27:00
5900	131'5	0'0				131'5	7/28/2026 01:27:00
7000	241'4	0'0				241'4	7/28/2026 01:27:00
9000	441'4	0'0				441'4	7/28/2026 01:27:00

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.