Roquette Grain

Options for @C6U

Commodity	Show All Strike Prices

@C6U: CORN September 2026 Call 2200 CALLS (CBOT) as of 07/16/2026 11:03:21 AM (Delayed)

Strike	Last	Chg	Open	High	Low	Prev	Time
3450	102'4	0'0				102'4	7/15/2026 01:28:00
3500	97'4	0'0				97'4	7/15/2026 01:28:00
3550	92'4	0'0				92'4	7/15/2026 01:28:00
3600	87'4	0'0				87'4	7/15/2026 01:28:00
3650	82'4	0'0				82'4	7/15/2026 01:28:00
3700	77'5	0'0				77'5	7/15/2026 01:28:00
3750	72'5	0'0				72'5	7/15/2026 01:28:00
3800	67'6	0'0				67'6	7/15/2026 01:28:00
3850	63'0	0'0				63'0	7/15/2026 01:28:00
3900	58'1	0'0				58'1	7/15/2026 01:28:00
3950	53'3	0'0				53'3	7/15/2026 01:28:00
4000	48'6	0'0				48'6	7/15/2026 01:28:00
4050	44'2	0'0				44'2	7/15/2026 01:28:00
4100	39'7	0'0				39'7	7/15/2026 01:28:00
4150	35'5	0'0				35'5	7/15/2026 01:28:00
4200	26'2	-5'3	35'0	35'0	26'0	31'5	7/16/2026 10:49:00
4250	27'7	0'0				27'7	7/15/2026 01:28:00
4300	19'6	-4'5	24'3	27'0	19'6	24'3	7/16/2026 10:32:00
4350	16'6	-4'4	22'4	22'4	16'6	21'2	7/16/2026 10:43:00
4400	14'2	-4'1	18'3	18'6	14'2	18'3	7/16/2026 10:49:00
4450	12'4	-3'3	16'7	17'7	12'4	15'7	7/16/2026 09:53:00
4500	10'3	-3'2	13'6	16'0	10'3	13'5	7/16/2026 10:47:00
4550	9'0	-2'5	12'0	13'0	9'0	11'5	7/16/2026 10:20:00
4600	7'4	-2'3	11'6	11'6	7'3	9'7	7/16/2026 10:28:00
4650	6'3	-2'0	9'1	9'1	6'3	8'3	7/16/2026 10:19:00
4700	5'2	-1'7	7'4	8'3	5'2	7'1	7/16/2026 10:46:00
4750	4'4	-1'4	7'3	7'3	4'4	6'0	7/16/2026 10:19:00
4800	4'2	-0'7	6'0	6'0	4'2	5'1	7/16/2026 09:38:00
4850	3'1	-1'2	5'0	5'0	3'1	4'3	7/16/2026 10:35:00
4900	2'5	-1'1	4'0	4'0	2'5	3'6	7/16/2026 10:09:00
4950	4'0	0'7	3'0	4'0	3'0	3'1	7/16/2026 02:57:00
5000	1'7	-0'7	2'7	3'3	1'7	2'6	7/16/2026 10:49:00
5050	2'3	0'0				2'3	7/15/2026 01:28:00
5100	1'4	-0'4	2'1	2'1	1'4	2'0	7/16/2026 10:32:00
5150	1'6	0'0				1'6	7/15/2026 01:28:00
5200	1'1	-0'3	1'2	1'2	1'0	1'4	7/16/2026 10:32:00
5250	1'3	0'0				1'3	7/15/2026 01:28:00
5300	1'1	0'0	1'2	1'3	1'1	1'1	7/16/2026 09:12:00
5350	1'2	0'2	1'2	1'2	1'2	1'0	7/16/2026 03:03:00
5400	1'1	0'2	1'0	1'1	1'0	0'7	7/16/2026 03:10:00
5450	0'7	0'0				0'7	7/15/2026 01:28:00
5500	0'7	0'1	0'7	0'7	0'7	0'6	7/16/2026 07:35:00
5550	0'6	0'0				0'6	7/15/2026 01:28:00
5600	0'5	0'0				0'5	7/15/2026 01:28:00
5650	0'5	0'0				0'5	7/15/2026 01:28:00
5700	0'4	0'0				0'4	7/15/2026 01:28:00
5750	0'4	0'0				0'4	7/15/2026 01:28:00
5800	0'4	0'0				0'4	7/15/2026 01:28:00
5850	0'4	0'0				0'4	7/15/2026 01:28:00
5900	0'3	0'0				0'3	7/15/2026 01:28:00
6000	0'2	-0'1	0'2	0'2	0'2	0'3	7/16/2026 09:10:00
6100	0'3	0'0				0'3	7/15/2026 01:28:00
6200	0'2	0'0				0'2	7/15/2026 01:28:00
6300	0'2	0'0				0'2	7/15/2026 01:28:00
6400	0'2	0'0				0'2	7/15/2026 01:28:00
6500	0'1	0'0				0'1	7/15/2026 01:28:00
6600	0'1	0'0				0'1	7/15/2026 01:28:00
6700	0'1	0'0				0'1	7/15/2026 01:28:00
6800	0'1	0'0				0'1	7/15/2026 01:28:00
6900	0'1	0'0				0'1	7/15/2026 01:28:00
7000	0'1	0'0				0'1	7/15/2026 01:28:00
7100	0'1	0'0				0'1	7/15/2026 01:28:00
7200	0'1	0'0				0'1	7/15/2026 01:28:00
7300	0'1	0'0				0'1	7/15/2026 01:28:00
9000	0'1	0'0				0'1	7/15/2026 01:28:00
10000	0'1	0'0				0'1	7/15/2026 01:28:00

@C6U: CORN September 2026 Call 2200 PUTS (CBOT) as of 07/16/2026 11:03:21 AM (Delayed)

Strike	Last	Chg	Open	High	Low	Prev	Time
2900	0'1	0'0				0'1	7/15/2026 01:28:00
3000	0'1	0'0				0'1	7/15/2026 01:28:00
3100	0'1	0'0				0'1	7/15/2026 01:28:00
3200	0'1	0'0				0'1	7/15/2026 01:28:00
3300	0'1	0'0				0'1	7/15/2026 01:28:00
3350	0'1	0'0				0'1	7/15/2026 01:28:00
3400	0'1	0'0				0'1	7/15/2026 01:28:00
3450	0'1	0'0				0'1	7/15/2026 01:28:00
3500	0'1	0'0				0'1	7/15/2026 01:28:00
3550	0'1	0'0				0'1	7/15/2026 01:28:00
3600	0'1	0'0				0'1	7/15/2026 01:28:00
3650	0'1	0'0				0'1	7/15/2026 01:28:00
3700	0'2	0'0				0'2	7/15/2026 01:28:00
3750	0'3	0'0				0'3	7/15/2026 01:28:00
3800	0'4	0'1	0'4	0'4	0'4	0'3	7/15/2026 09:07:00
3850	0'5	0'0				0'5	7/15/2026 01:28:00
3900	0'6	0'0	0'7	0'7	0'6	0'6	7/16/2026 03:54:00
3950	1'0	0'0	1'0	1'0	1'0	1'0	7/16/2026 09:42:00
4000	1'2	-0'1	1'3	1'4	1'2	1'3	7/16/2026 09:54:00
4050	1'5	-0'2	1'6	1'6	1'5	1'7	7/16/2026 02:53:00
4100	2'3	-0'1	2'3	2'3	2'3	2'4	7/16/2026 06:13:00
4150	3'5	0'3	3'2	3'5	3'1	3'2	7/16/2026 10:50:00
4200	4'6	0'4	4'1	4'6	3'6	4'2	7/16/2026 09:59:00
4250	6'2	0'6	5'1	6'2	5'1	5'4	7/16/2026 10:01:00
4300	8'0	1'0	6'6	8'2	6'3	7'0	7/16/2026 10:48:00
4350	10'3	1'5	7'7	10'4	7'7	8'6	7/16/2026 10:49:00
4400	12'6	1'7	11'0	12'7	9'6	10'7	7/16/2026 10:22:00
4450	14'6	1'3	12'1	14'6	12'1	13'3	7/16/2026 09:44:00
4500	18'6	2'6	15'4	18'6	15'4	16'0	7/16/2026 10:35:00
4550	20'5	1'5	17'7	20'5	17'7	19'0	7/16/2026 09:05:00
4600	22'6	0'3	20'7	22'6	20'7	22'3	7/16/2026 07:31:00
4650	25'7	0'0				25'7	7/15/2026 01:28:00
4700	29'4	0'0				29'4	7/15/2026 01:28:00
4750	37'5	4'1	34'7	37'5	34'5	33'4	7/16/2026 10:32:00
4800	42'0	4'4	39'6	42'0	39'6	37'4	7/16/2026 10:37:00
4850	46'4	4'6	46'2	46'4	46'2	41'6	7/16/2026 10:34:00
4900	46'1	0'0				46'1	7/15/2026 01:28:00
4950	50'4	0'0				50'4	7/15/2026 01:28:00
5000	56'6	1'5	56'6	56'6	56'6	55'1	7/16/2026 08:42:00
5050	59'5	0'0				59'5	7/15/2026 01:28:00
5100	64'3	0'0				64'3	7/15/2026 01:28:00
5150	69'0	0'0				69'0	7/15/2026 01:28:00
5200	73'7	0'0				73'7	7/15/2026 01:28:00
5250	78'5	0'0				78'5	7/15/2026 01:28:00
5300	89'3	5'7	84'2	89'3	84'2	83'4	7/16/2026 10:49:00
5350	88'3	0'0				88'3	7/15/2026 01:28:00
5450	98'1	0'0				98'1	7/15/2026 01:28:00
5500	103'0	0'0				103'0	7/15/2026 01:28:00
5550	108'0	0'0				108'0	7/15/2026 01:28:00
5600	112'7	0'0				112'7	7/15/2026 01:28:00
5700	122'7	0'0				122'7	7/15/2026 01:28:00
5800	132'6	0'0				132'6	7/15/2026 01:28:00
5900	142'6	0'0				142'6	7/15/2026 01:28:00
7000	252'4	0'0				252'4	7/15/2026 01:28:00
9000	452'4	0'0				452'4	7/15/2026 01:28:00

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.