Roquette Grain

Options for @C6U

Commodity	Show All Strike Prices

@C6U: CORN September 2026 Call 2200 CALLS (CBOT) as of 07/27/2026 1:00:29 PM (Delayed)

Strike	Last	Chg	Open	High	Low	Prev	Time
3600	104'2	0'0				104'2	7/24/2026 01:44:00
3650	99'2	0'0				99'2	7/24/2026 01:44:00
3700	94'2	0'0				94'2	7/24/2026 01:44:00
3750	89'2	0'0				89'2	7/24/2026 01:44:00
3800	72'4	-11'7	72'4	72'4	72'4	84'3	7/27/2026 11:02:00
3850	79'3	0'0				79'3	7/24/2026 01:44:00
3900	74'4	0'0				74'4	7/24/2026 01:44:00
3950	69'5	0'0				69'5	7/24/2026 01:44:00
4000	50'4	-14'2	50'4	50'4	50'4	64'6	7/27/2026 04:34:00
4050	59'7	0'0				59'7	7/24/2026 01:44:00
4100	55'1	0'0				55'1	7/24/2026 01:44:00
4150	37'7	-12'4	37'5	37'7	37'5	50'3	7/27/2026 12:44:00
4200	36'0	-9'6	33'2	36'0	33'2	45'6	7/27/2026 10:11:00
4250	29'0	-12'3	29'4	31'6	28'6	41'3	7/27/2026 12:48:00
4300	24'6	-12'2	32'1	32'1	24'6	37'0	7/27/2026 12:11:00
4350	21'4	-11'4	23'1	24'2	21'1	33'0	7/27/2026 11:45:00
4400	17'7	-11'2	24'7	24'7	17'7	29'1	7/27/2026 12:26:00
4450	15'1	-10'3	22'3	22'3	15'1	25'4	7/27/2026 12:19:00
4500	13'1	-9'1	18'4	18'4	13'0	22'2	7/27/2026 12:32:00
4550	10'3	-8'7	16'0	16'0	10'3	19'2	7/27/2026 12:26:00
4600	8'7	-7'5	13'2	14'6	8'4	16'4	7/27/2026 12:45:00
4650	7'3	-6'6	11'5	11'6	7'1	14'1	7/27/2026 12:31:00
4700	5'6	-6'1	9'3	9'3	5'5	11'7	7/27/2026 12:16:00
4750	4'6	-5'3	8'0	8'0	4'6	10'1	7/27/2026 12:30:00
4800	3'6	-4'6	6'5	6'7	3'6	8'4	7/27/2026 12:14:00
4850	3'0	-4'1	3'7	3'7	3'0	7'1	7/27/2026 12:28:00
4900	2'3	-3'5	4'5	4'5	2'3	6'0	7/27/2026 11:47:00
4950	2'2	-2'7	2'4	2'5	2'1	5'1	7/27/2026 11:18:00
5000	1'6	-2'4	4'2	4'2	1'5	4'2	7/27/2026 12:41:00
5050	1'3	-2'2	1'6	1'6	1'3	3'5	7/27/2026 12:04:00
5100	1'1	-1'7	1'4	1'4	1'0	3'0	7/27/2026 12:36:00
5150	1'0	-1'5	1'1	1'1	1'0	2'5	7/27/2026 12:30:00
5200	0'7	-1'2	1'0	1'0	0'7	2'1	7/27/2026 10:38:00
5250	0'6	-1'1	0'6	0'6	0'6	1'7	7/27/2026 10:51:00
5300	0'5	-0'7	1'2	1'2	0'5	1'4	7/27/2026 12:34:00
5350	1'3	0'0				1'3	7/24/2026 01:44:00
5400	0'4	-0'5	0'4	0'4	0'4	1'1	7/27/2026 11:26:00
5450	0'4	-0'4	0'5	0'5	0'4	1'0	7/27/2026 11:00:00
5500	0'3	-0'4	0'7	0'7	0'3	0'7	7/27/2026 12:21:00
5550	0'6	0'0				0'6	7/24/2026 01:44:00
5600	0'6	0'0				0'6	7/24/2026 01:44:00
5650	0'3	-0'2	0'3	0'3	0'3	0'5	7/27/2026 05:44:00
5700	0'4	-0'1	0'4	0'4	0'4	0'5	7/27/2026 02:30:00
5750	0'5	0'0				0'5	7/24/2026 01:44:00
5800	0'4	0'0				0'4	7/24/2026 01:44:00
5850	0'4	0'0				0'4	7/24/2026 01:44:00
5900	0'4	0'0				0'4	7/24/2026 01:44:00
6000	0'3	0'0				0'3	7/24/2026 01:44:00
6100	0'3	0'0				0'3	7/24/2026 01:44:00
6200	0'3	0'0				0'3	7/24/2026 01:44:00
6300	0'2	0'0				0'2	7/24/2026 01:44:00
6400	0'2	0'0				0'2	7/24/2026 01:44:00
6500	0'2	0'0				0'2	7/24/2026 01:44:00
6600	0'2	0'0				0'2	7/24/2026 01:44:00
6700	0'1	0'0				0'1	7/24/2026 01:44:00
6800	0'1	0'0				0'1	7/24/2026 01:44:00
6900	0'1	0'0				0'1	7/24/2026 01:44:00
7000	0'1	0'0				0'1	7/24/2026 01:44:00
7100	0'1	0'0				0'1	7/24/2026 01:44:00
7200	0'1	0'0				0'1	7/24/2026 01:44:00
7300	0'1	0'0				0'1	7/24/2026 01:44:00
9000	0'1	0'0				0'1	7/24/2026 01:44:00
10000	0'1	0'0				0'1	7/24/2026 01:44:00

@C6U: CORN September 2026 Call 2200 PUTS (CBOT) as of 07/27/2026 1:00:29 PM (Delayed)

Strike	Last	Chg	Open	High	Low	Prev	Time
2900	0'1	0'0				0'1	7/24/2026 01:44:00
3000	0'1	0'0				0'1	7/24/2026 01:44:00
3100	0'1	0'0				0'1	7/24/2026 01:44:00
3200	0'1	0'0				0'1	7/24/2026 01:44:00
3300	0'1	0'0				0'1	7/24/2026 01:44:00
3350	0'1	0'0				0'1	7/24/2026 01:44:00
3400	0'1	0'0				0'1	7/24/2026 01:44:00
3450	0'1	0'0				0'1	7/24/2026 01:44:00
3500	0'1	0'0				0'1	7/24/2026 01:44:00
3550	0'1	0'0				0'1	7/24/2026 01:44:00
3600	0'1	0'0				0'1	7/24/2026 01:44:00
3650	0'1	0'0				0'1	7/24/2026 01:44:00
3700	0'1	0'0	0'1	0'1	0'1	0'1	7/27/2026 10:04:00
3750	0'1	0'0				0'1	7/24/2026 01:44:00
3800	0'2	0'0				0'2	7/24/2026 01:44:00
3850	0'2	0'0				0'2	7/24/2026 01:44:00
3900	0'3	0'0				0'3	7/24/2026 01:44:00
3950	0'4	0'0				0'4	7/24/2026 01:44:00
4000	0'5	0'0	0'5	0'6	0'5	0'5	7/27/2026 09:29:00
4050	0'7	0'1	0'7	0'7	0'7	0'6	7/27/2026 08:34:00
4100	1'2	0'2	0'7	1'4	0'7	1'0	7/27/2026 10:58:00
4150	1'5	0'3	2'0	2'0	1'5	1'2	7/27/2026 10:47:00
4200	2'2	0'5	2'1	2'6	2'0	1'5	7/27/2026 12:36:00
4250	3'2	1'1	2'2	3'2	2'2	2'1	7/27/2026 12:07:00
4300	4'1	1'2	3'4	4'4	3'4	2'7	7/27/2026 11:26:00
4350	5'7	2'1	4'6	6'0	4'6	3'6	7/27/2026 12:08:00
4400	6'7	2'0	7'1	8'3	6'2	4'7	7/27/2026 11:18:00
4450	9'1	2'6	10'2	10'2	8'1	6'3	7/27/2026 11:22:00
4500	12'3	4'3	10'0	12'7	9'4	8'0	7/27/2026 12:09:00
4550	15'1	5'1	12'0	15'4	11'6	10'0	7/27/2026 12:09:00
4600	17'4	5'2	15'0	19'0	15'0	12'2	7/27/2026 12:36:00
4650	20'6	5'7	21'0	21'0	19'6	14'7	7/27/2026 11:14:00
4700	24'5	7'0	25'4	25'4	22'4	17'5	7/27/2026 12:45:00
4750	28'4	7'6	27'6	28'5	26'7	20'6	7/27/2026 12:47:00
4800	32'4	8'3	32'6	32'6	30'2	24'1	7/27/2026 12:32:00
4850	36'5	8'6	36'6	37'4	34'1	27'7	7/27/2026 12:47:00
4900	38'6	7'0	40'4	40'4	38'4	31'6	7/27/2026 10:02:00
4950	35'6	0'0				35'6	7/24/2026 01:44:00
5000	40'0	0'0				40'0	7/24/2026 01:44:00
5050	44'2	0'0				44'2	7/24/2026 01:44:00
5100	59'5	10'7	59'5	59'5	59'5	48'6	7/27/2026 04:24:00
5150	64'0	10'6	65'1	65'1	64'0	53'2	7/27/2026 08:30:00
5200	69'6	12'0	69'6	69'6	69'6	57'6	7/27/2026 10:40:00
5250	73'1	10'5	73'1	73'1	73'1	62'4	7/27/2026 08:40:00
5300	77'3	10'2	78'3	78'3	77'3	67'1	7/27/2026 10:23:00
5350	72'0	0'0				72'0	7/24/2026 01:44:00
5450	81'5	0'0				81'5	7/24/2026 01:44:00
5500	86'4	0'0				86'4	7/24/2026 01:44:00
5550	91'3	0'0				91'3	7/24/2026 01:44:00
5600	96'2	0'0				96'2	7/24/2026 01:44:00
5700	106'1	0'0				106'1	7/24/2026 01:44:00
5800	116'1	0'0				116'1	7/24/2026 01:44:00
5900	126'0	0'0				126'0	7/24/2026 01:44:00
7000	235'6	0'0				235'6	7/24/2026 01:44:00
9000	435'6	0'0				435'6	7/24/2026 01:44:00

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.