Roquette Grain

Options for @C6U

Commodity	Show All Strike Prices

@C6U: CORN September 2026 Call 2200 CALLS (CBOT) as of 07/23/2026 12:46:29 PM (Delayed)

Strike	Last	Chg	Open	High	Low	Prev	Time
3550	107'0	0'0				107'0	7/22/2026 05:07:00
3600	102'0	0'0				102'0	7/22/2026 05:07:00
3650	97'0	0'0				97'0	7/22/2026 05:07:00
3700	92'0	0'0				92'0	7/22/2026 05:07:00
3750	87'1	0'0				87'1	7/22/2026 05:07:00
3800	82'1	0'0				82'1	7/22/2026 05:07:00
3850	77'1	0'0				77'1	7/22/2026 05:07:00
3900	72'2	0'0				72'2	7/22/2026 05:07:00
3950	67'3	0'0				67'3	7/22/2026 05:07:00
4000	62'4	0'0				62'4	7/22/2026 05:07:00
4050	57'6	0'0				57'6	7/22/2026 05:07:00
4100	54'5	1'5	54'5	54'5	54'5	53'0	7/23/2026 09:25:00
4150	49'3	1'0	52'0	52'0	49'3	48'3	7/23/2026 08:33:00
4200	48'0	4'1	45'5	48'0	43'4	43'7	7/23/2026 12:18:00
4250	40'1	0'4	42'0	42'0	39'4	39'5	7/23/2026 11:17:00
4300	37'3	1'7	35'0	37'4	35'0	35'4	7/23/2026 12:01:00
4350	33'5	2'0	31'0	34'0	31'0	31'5	7/23/2026 12:35:00
4400	30'1	2'1	27'1	31'0	26'7	28'0	7/23/2026 12:30:00
4450	25'1	0'4	25'5	25'6	23'4	24'5	7/23/2026 11:46:00
4500	23'3	1'6	20'4	24'0	20'4	21'5	7/23/2026 12:30:00
4550	20'0	1'1	19'4	20'0	17'4	18'7	7/23/2026 12:03:00
4600	17'3	1'0	15'5	18'0	15'0	16'3	7/23/2026 12:35:00
4650	15'1	0'7	14'0	16'0	13'1	14'2	7/23/2026 12:11:00
4700	13'4	1'1	12'5	14'0	11'0	12'3	7/23/2026 12:20:00
4750	9'6	-0'7	11'2	11'2	9'6	10'5	7/23/2026 10:15:00
4800	9'4	0'3	9'4	10'0	7'7	9'1	7/23/2026 12:28:00
4850	7'5	-0'2	8'0	9'0	7'0	7'7	7/23/2026 11:54:00
4900	6'6	0'0	6'1	7'4	5'5	6'6	7/23/2026 12:35:00
4950	5'4	-0'3	5'6	6'1	5'4	5'7	7/23/2026 09:15:00
5000	4'7	-0'1	4'6	5'4	4'0	5'0	7/23/2026 12:35:00
5050	3'6	-0'5	4'1	4'5	3'4	4'3	7/23/2026 11:24:00
5100	3'2	-0'4	3'5	4'3	2'7	3'6	7/23/2026 11:25:00
5150	2'7	-0'3	3'1	3'3	2'3	3'2	7/23/2026 11:52:00
5200	2'3	-0'3	2'6	3'0	2'0	2'6	7/23/2026 11:04:00
5250	2'0	-0'3	2'3	2'5	1'6	2'3	7/23/2026 10:50:00
5300	2'0	0'0	1'7	2'0	1'6	2'0	7/23/2026 12:17:00
5350	1'4	-0'2	1'4	1'4	1'4	1'6	7/23/2026 10:34:00
5400	1'2	-0'2	1'7	1'7	1'2	1'4	7/23/2026 10:34:00
5450	1'3	0'0				1'3	7/22/2026 05:07:00
5500	1'1	-0'1	1'1	1'4	0'7	1'2	7/23/2026 12:03:00
5550	1'1	0'0				1'1	7/22/2026 05:07:00
5600	1'0	0'0				1'0	7/22/2026 05:07:00
5650	0'7	0'0				0'7	7/22/2026 05:06:00
5700	0'6	0'0	0'6	0'6	0'6	0'6	7/23/2026 08:38:00
5750	0'6	0'0				0'6	7/22/2026 05:07:00
5800	0'5	0'0	0'5	0'5	0'5	0'5	7/23/2026 09:34:00
5850	0'5	0'0				0'5	7/22/2026 05:07:00
5900	0'4	-0'1	0'4	0'4	0'4	0'5	7/23/2026 10:55:00
6000	0'4	0'0	0'4	0'4	0'4	0'4	7/22/2026 10:36:00
6100	0'4	0'1	0'4	0'4	0'4	0'3	7/23/2026 04:54:00
6200	0'3	0'0	0'3	0'3	0'3	0'3	7/22/2026 07:14:00
6300	0'3	0'0	0'3	0'3	0'3	0'3	7/23/2026 03:17:00
6400	0'3	0'1	0'3	0'3	0'3	0'2	7/23/2026 05:54:00
6500	0'2	0'0				0'2	7/22/2026 05:07:00
6600	0'2	0'0	0'2	0'2	0'2	0'2	7/23/2026 09:42:00
6700	0'2	0'1	0'2	0'2	0'2	0'1	7/22/2026 10:32:00
6800	0'1	0'0				0'1	7/22/2026 05:07:00
6900	0'1	0'0				0'1	7/22/2026 05:07:00
7000	0'1	0'0				0'1	7/22/2026 05:07:00
7100	0'1	0'0				0'1	7/22/2026 05:07:00
7200	0'1	0'0				0'1	7/22/2026 05:07:00
7300	0'1	0'0				0'1	7/22/2026 05:07:00
9000	0'1	0'0				0'1	7/22/2026 05:07:00
10000	0'1	0'0				0'1	7/22/2026 05:07:00

@C6U: CORN September 2026 Call 2200 PUTS (CBOT) as of 07/23/2026 12:46:29 PM (Delayed)

Strike	Last	Chg	Open	High	Low	Prev	Time
2900	0'1	0'0				0'1	7/22/2026 05:07:00
3000	0'1	0'0				0'1	7/22/2026 05:07:00
3100	0'1	0'0				0'1	7/22/2026 05:07:00
3200	0'1	0'0				0'1	7/22/2026 05:07:00
3300	0'1	0'0				0'1	7/22/2026 05:07:00
3350	0'1	0'0				0'1	7/22/2026 05:07:00
3400	0'1	0'0				0'1	7/22/2026 05:07:00
3450	0'1	0'0				0'1	7/22/2026 05:07:00
3500	0'1	0'0				0'1	7/22/2026 05:07:00
3550	0'1	0'0				0'1	7/22/2026 05:07:00
3600	0'1	0'0				0'1	7/22/2026 05:07:00
3650	0'1	0'0	0'1	0'1	0'1	0'1	7/23/2026 09:58:00
3700	0'1	0'0				0'1	7/22/2026 05:07:00
3750	0'1	0'0				0'1	7/22/2026 05:07:00
3800	0'2	0'0				0'2	7/22/2026 05:07:00
3850	0'2	0'0				0'2	7/22/2026 05:06:00
3900	0'3	0'0				0'3	7/22/2026 05:07:00
3950	0'4	0'0				0'4	7/22/2026 05:07:00
4000	0'4	-0'1	0'4	0'4	0'4	0'5	7/23/2026 09:58:00
4050	0'7	0'0	0'6	0'7	0'6	0'7	7/23/2026 09:54:00
4100	1'0	-0'1	1'0	1'0	1'0	1'1	7/23/2026 09:33:00
4150	1'2	-0'2	1'4	1'4	1'2	1'4	7/23/2026 12:12:00
4200	1'5	-0'3	2'0	2'0	1'5	2'0	7/23/2026 12:11:00
4250	2'4	-0'1	2'6	2'6	2'2	2'5	7/23/2026 09:09:00
4300	2'7	-0'5	3'3	3'3	2'7	3'4	7/23/2026 11:01:00
4350	3'7	-0'6	5'0	5'0	3'7	4'5	7/23/2026 09:34:00
4400	4'7	-1'1	6'0	6'0	4'6	6'0	7/23/2026 12:34:00
4450	6'1	-1'5	7'4	7'4	6'1	7'6	7/23/2026 12:32:00
4500	7'7	-1'6	9'5	9'5	7'6	9'5	7/23/2026 12:28:00
4550	9'7	-2'0	10'2	11'2	9'7	11'7	7/23/2026 12:28:00
4600	12'4	-2'0	14'3	14'3	11'5	14'4	7/23/2026 12:35:00
4650	15'3	-1'7	17'3	17'3	15'0	17'2	7/23/2026 11:13:00
4700	17'1	-3'1	18'5	19'0	17'1	20'2	7/23/2026 12:21:00
4750	21'7	-1'6	22'7	22'7	21'2	23'5	7/23/2026 08:53:00
4800	25'4	-1'5	25'4	25'4	25'4	27'1	7/23/2026 04:59:00
4850	28'1	-2'6	28'4	30'1	28'1	30'7	7/23/2026 11:08:00
4900	32'0	-2'6	32'6	34'3	32'0	34'6	7/23/2026 11:06:00
4950	37'5	-1'1	35'6	37'5	35'6	38'6	7/23/2026 10:22:00
5000	42'6	-0'1	41'2	42'6	39'7	42'7	7/23/2026 10:31:00
5050	44'3	-2'7	45'1	45'4	44'1	47'2	7/23/2026 09:31:00
5100	51'5	0'0				51'5	7/22/2026 05:07:00
5150	56'1	0'0				56'1	7/22/2026 05:07:00
5200	60'5	0'0				60'5	7/22/2026 05:07:00
5250	65'2	0'0				65'2	7/22/2026 05:07:00
5300	69'7	0'0				69'7	7/22/2026 05:06:00
5350	74'5	0'0				74'5	7/22/2026 05:07:00
5450	84'2	0'0				84'2	7/22/2026 05:07:00
5500	89'0	0'0				89'0	7/22/2026 05:07:00
5550	93'7	0'0				93'7	7/22/2026 05:07:00
5600	98'6	0'0				98'6	7/22/2026 05:07:00
5700	108'5	0'0				108'5	7/22/2026 05:07:00
5800	118'4	0'0				118'4	7/22/2026 05:07:00
5900	128'3	0'0				128'3	7/22/2026 05:07:00
7000	238'0	0'0				238'0	7/22/2026 05:07:00
9000	438'0	0'0				438'0	7/22/2026 05:07:00

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.