Roquette Grain

Options for @C6U

Commodity	Show All Strike Prices

@C6U: CORN September 2026 Call 2200 CALLS (CBOT) as of 08/03/2026 12:33:58 PM (Delayed)

Strike	Last	Chg	Open	High	Low	Prev	Time
3500	90'6	0'0				90'6	7/31/2026 01:31:00
3600	80'6	0'0				80'6	7/31/2026 01:31:00
3650	75'6	0'0				75'6	7/31/2026 01:31:00
3700	70'6	0'0				70'6	7/31/2026 01:31:00
3750	68'4	2'6	66'5	68'4	66'5	65'6	8/03/2026 09:31:00
3800	63'5	2'6	63'3	63'5	63'3	60'7	8/03/2026 09:55:00
3850	55'7	0'0				55'7	7/31/2026 01:31:00
3900	51'0	0'0				51'0	7/31/2026 01:31:00
3950	46'1	0'0				46'1	7/31/2026 01:31:00
4000	39'4	-1'7	39'4	39'4	39'4	41'3	8/03/2026 08:41:00
4050	36'5	0'0				36'5	7/31/2026 01:31:00
4100	32'0	0'0				32'0	7/31/2026 01:31:00
4150	27'4	0'0				27'4	7/31/2026 01:31:00
4200	29'2	5'7	21'7	29'2	20'1	23'3	8/03/2026 12:15:00
4250	23'7	4'3	17'6	23'7	16'3	19'4	8/03/2026 11:38:00
4300	20'4	4'4	12'4	20'4	12'4	16'0	8/03/2026 11:50:00
4310	15'3	0'0				15'3	7/31/2026 01:31:00
4330	14'1	0'0				14'1	7/31/2026 01:31:00
4340	11'4	-2'1	11'4	11'4	11'4	13'5	8/03/2026 08:30:00
4350	16'4	3'4	11'0	16'6	11'0	13'0	8/03/2026 11:19:00
4360	12'7	0'3	11'2	12'7	10'6	12'4	8/03/2026 09:27:00
4370	12'1	0'2	10'5	12'1	10'5	11'7	8/03/2026 09:48:00
4380	11'2	-0'1	9'4	11'6	9'4	11'3	8/03/2026 09:43:00
4390	11'7	1'0	9'6	11'7	9'5	10'7	8/03/2026 09:55:00
4400	14'0	3'5	8'4	14'0	8'0	10'3	8/03/2026 12:02:00
4410	13'0	3'2	9'1	13'0	9'1	9'6	8/03/2026 10:40:00
4420	12'3	3'0	7'6	12'3	7'6	9'3	8/03/2026 11:19:00
4430	12'4	3'5	7'4	12'4	7'4	8'7	8/03/2026 12:03:00
4440	11'3	2'7	7'2	11'3	7'2	8'4	8/03/2026 11:42:00
4450	11'4	3'3	6'3	11'4	5'7	8'1	8/03/2026 12:09:00
4460	10'6	3'1	6'7	11'0	6'7	7'5	8/03/2026 12:17:00
4470	10'2	2'7	5'7	10'2	5'7	7'3	8/03/2026 12:15:00
4480	9'3	2'3	6'0	9'4	6'0	7'0	8/03/2026 11:51:00
4490	9'5	3'0	7'2	9'5	7'2	6'5	8/03/2026 12:21:00
4500	9'3	3'1	5'4	9'3	4'4	6'2	8/03/2026 12:21:00
4510	8'4	2'4	4'6	8'4	4'6	6'0	8/03/2026 12:15:00
4520	5'7	0'2	4'7	5'7	4'7	5'5	8/03/2026 09:20:00
4530	4'6	-0'5	4'6	4'6	4'6	5'3	8/03/2026 09:05:00
4540	5'1	0'0				5'1	7/31/2026 01:31:00
4550	7'1	2'2	3'7	7'1	3'7	4'7	8/03/2026 12:03:00
4560	6'2	1'5	3'1	6'2	3'1	4'5	8/03/2026 11:19:00
4570	4'4	0'1	3'6	4'4	3'6	4'3	8/03/2026 09:50:00
4580	6'1	2'0	3'3	6'1	3'2	4'1	8/03/2026 12:21:00
4590	4'7	1'0	3'7	4'7	3'7	3'7	8/03/2026 10:26:00
4600	5'4	1'7	2'4	5'4	2'4	3'5	8/03/2026 12:21:00
4610	4'1	0'6	4'1	4'1	4'1	3'3	8/03/2026 10:15:00
4620	3'2	0'0				3'2	7/31/2026 01:31:00
4630	3'0	0'0				3'0	7/31/2026 01:31:00
4640	2'7	0'0				2'7	7/31/2026 01:31:00
4650	3'6	1'0	2'2	4'0	2'2	2'6	8/03/2026 11:28:00
4660	3'7	1'2	3'3	3'7	3'3	2'5	8/03/2026 12:03:00
4670	3'6	1'2	3'4	3'6	3'4	2'4	8/03/2026 12:09:00
4680	3'0	0'5	1'6	3'0	1'6	2'3	8/03/2026 10:28:00
4690	2'2	0'0				2'2	7/31/2026 01:31:00
4700	2'7	0'6	1'5	2'7	1'4	2'1	8/03/2026 10:38:00
4710	3'0	1'0	1'6	3'0	1'6	2'0	8/03/2026 12:10:00
4720	1'4	-0'3	1'4	1'4	1'4	1'7	8/03/2026 08:41:00
4730	2'3	0'5	1'3	2'3	1'3	1'6	8/03/2026 11:38:00
4740	1'3	-0'3	1'3	1'3	1'3	1'6	8/03/2026 08:41:00
4750	2'2	0'5	1'4	2'2	1'2	1'5	8/03/2026 11:15:00
4760	1'2	-0'2	1'2	1'2	1'2	1'4	8/03/2026 08:41:00
4770	1'3	0'0				1'3	7/31/2026 01:31:00
4780	1'7	0'4	1'7	1'7	1'7	1'3	8/03/2026 11:19:00
4790	1'7	0'4	1'0	1'7	1'0	1'3	8/03/2026 12:03:00
4800	1'5	0'2	1'1	1'6	1'1	1'3	8/03/2026 11:25:00
4810	1'2	0'0				1'2	7/31/2026 01:31:00
4820	1'1	0'0				1'1	7/31/2026 01:31:00
4830	1'1	0'0				1'1	7/31/2026 01:31:00
4840	1'0	0'0				1'0	7/31/2026 01:31:00
4850	1'3	0'3	1'0	1'3	0'7	1'0	8/03/2026 12:03:00
4860	1'1	0'1	1'1	1'1	1'1	1'0	8/03/2026 10:05:00
4870	1'0	0'1	1'0	1'0	1'0	0'7	8/03/2026 10:01:00
4900	1'2	0'3	0'6	1'2	0'6	0'7	8/03/2026 10:41:00
4950	0'6	0'0	0'5	0'6	0'5	0'6	8/03/2026 09:30:00
5000	0'5	0'0	0'4	0'6	0'4	0'5	8/03/2026 11:52:00
5050	0'4	0'0	0'3	0'4	0'3	0'4	8/03/2026 09:36:00
5100	0'4	0'0	0'3	0'5	0'2	0'4	8/03/2026 11:16:00
5150	0'3	0'0				0'3	7/31/2026 01:31:00
5200	0'2	-0'1	0'2	0'2	0'2	0'3	8/02/2026 09:18:00
5250	0'3	0'0	0'3	0'3	0'3	0'3	8/03/2026 09:17:00
5300	0'3	0'1	0'3	0'3	0'3	0'2	8/03/2026 09:18:00
5350	0'2	0'0				0'2	7/31/2026 01:31:00
5400	0'2	0'0				0'2	7/31/2026 01:31:00
5450	0'1	0'0				0'1	7/31/2026 01:31:00
5500	0'1	0'0				0'1	7/31/2026 01:31:00
5550	0'1	0'0				0'1	7/31/2026 01:31:00
5600	0'1	0'0				0'1	7/31/2026 01:31:00
5650	0'1	0'0				0'1	7/31/2026 01:31:00
5700	0'1	0'0				0'1	7/31/2026 01:31:00
5750	0'1	0'0				0'1	7/31/2026 01:31:00
5800	0'1	0'0				0'1	7/31/2026 01:31:00
5850	0'1	0'0				0'1	7/31/2026 01:31:00
5900	0'1	0'0				0'1	7/31/2026 01:31:00
6000	0'1	0'0				0'1	7/31/2026 01:31:00
6100	0'1	0'0				0'1	7/31/2026 01:31:00
6200	0'1	0'0				0'1	7/31/2026 01:31:00
6300	0'1	0'0				0'1	7/31/2026 01:31:00
6400	0'1	0'0				0'1	7/31/2026 01:31:00
6500	0'1	0'0				0'1	7/31/2026 01:31:00
6600	0'1	0'0				0'1	7/31/2026 01:31:00
6700	0'1	0'0				0'1	7/31/2026 01:31:00
6800	0'1	0'0				0'1	7/31/2026 01:31:00
6900	0'1	0'0				0'1	7/31/2026 01:31:00
7000	0'1	0'0				0'1	7/31/2026 01:31:00
7100	0'1	0'0				0'1	7/31/2026 01:31:00
7200	0'1	0'0				0'1	7/31/2026 01:31:00
7300	0'1	0'0				0'1	7/31/2026 01:31:00
9000	0'1	0'0				0'1	7/31/2026 01:31:00
10000	0'1	0'0				0'1	7/31/2026 01:31:00

@C6U: CORN September 2026 Call 2200 PUTS (CBOT) as of 08/03/2026 12:33:58 PM (Delayed)

Strike	Last	Chg	Open	High	Low	Prev	Time
2900	0'1	0'0				0'1	7/31/2026 01:31:00
3000	0'1	0'0				0'1	7/31/2026 01:31:00
3100	0'1	0'0				0'1	7/31/2026 01:31:00
3200	0'1	0'0				0'1	7/31/2026 01:31:00
3300	0'1	0'0				0'1	7/31/2026 01:31:00
3350	0'1	0'0				0'1	7/31/2026 01:31:00
3400	0'1	0'0				0'1	7/31/2026 01:31:00
3450	0'1	0'0				0'1	7/31/2026 01:31:00
3500	0'1	0'0				0'1	7/31/2026 01:31:00
3550	0'1	0'0				0'1	7/31/2026 01:31:00
3600	0'1	0'0				0'1	7/31/2026 01:31:00
3650	0'1	0'0				0'1	7/31/2026 01:31:00
3700	0'1	0'0				0'1	7/31/2026 01:31:00
3750	0'1	0'0	0'1	0'1	0'1	0'1	8/03/2026 10:39:00
3800	0'2	0'0				0'2	7/31/2026 01:31:00
3850	0'2	0'0				0'2	7/31/2026 01:31:00
3900	0'1	-0'2	0'1	0'1	0'1	0'3	8/03/2026 10:39:00
3950	0'4	0'0				0'4	7/31/2026 01:31:00
4000	0'4	-0'1	0'6	0'6	0'4	0'5	8/03/2026 08:37:00
4050	1'0	0'1	1'0	1'0	1'0	0'7	8/03/2026 03:02:00
4100	0'7	-0'3	1'4	1'4	0'7	1'2	8/03/2026 09:30:00
4150	1'2	-0'4	2'2	2'2	1'2	1'6	8/03/2026 09:29:00
4200	1'4	-1'1	3'0	3'3	1'4	2'5	8/03/2026 10:54:00
4240	4'5	1'1	4'5	4'5	4'5	3'4	8/02/2026 07:37:00
4250	2'2	-1'4	5'0	5'0	2'2	3'6	8/03/2026 11:27:00
4270	4'2	-0'1	4'6	4'6	4'2	4'3	8/03/2026 08:41:00
4290	3'7	-1'0	6'3	6'3	3'7	4'7	8/03/2026 09:51:00
4300	3'0	-2'2	5'6	7'0	3'0	5'2	8/03/2026 12:02:00
4310	5'2	-0'3	5'5	5'7	5'2	5'5	8/03/2026 08:52:00
4320	4'0	-2'0	6'0	6'2	4'0	6'0	8/03/2026 10:25:00
4330	3'7	-2'4	7'0	7'0	3'7	6'3	8/03/2026 12:03:00
4340	4'1	-2'6	7'5	7'5	4'1	6'7	8/03/2026 12:03:00
4350	6'4	-0'6	8'2	8'7	6'4	7'2	8/03/2026 09:10:00
4360	6'5	-1'1	8'4	8'4	6'3	7'6	8/03/2026 09:48:00
4370	9'0	0'7	9'1	9'1	9'0	8'1	8/03/2026 07:31:00
4380	7'4	-1'1	10'3	10'3	7'2	8'5	8/03/2026 09:48:00
4390	6'1	-3'0	10'3	10'3	6'1	9'1	8/03/2026 10:53:00
4400	6'0	-3'5	11'0	11'3	6'0	9'5	8/03/2026 12:07:00
4410	6'5	-3'3	11'3	11'3	6'5	10'0	8/03/2026 12:03:00
4420	7'2	-3'3	10'1	10'1	7'2	10'5	8/03/2026 11:50:00
4430	7'6	-3'3	12'5	12'5	7'6	11'1	8/03/2026 11:16:00
4440	8'2	-3'4	12'3	12'3	8'2	11'6	8/03/2026 11:51:00
4450	8'4	-3'7	13'6	13'6	8'4	12'3	8/03/2026 11:59:00
4460	9'3	-3'4	12'7	12'7	9'3	12'7	8/03/2026 10:46:00
4470	9'5	-4'0	13'6	13'6	9'5	13'5	8/03/2026 11:48:00
4480	10'3	-3'7	12'7	12'7	10'3	14'2	8/03/2026 10:53:00
4490	10'3	-4'4	14'3	14'3	10'3	14'7	8/03/2026 12:17:00
4500	10'5	-4'7	17'2	17'2	10'5	15'4	8/03/2026 12:23:00
4510	11'7	-4'3	11'7	11'7	11'7	16'2	8/03/2026 11:48:00
4520	17'0	0'1	17'0	17'0	17'0	16'7	8/03/2026 08:59:00
4530	13'4	-4'1	13'6	13'6	13'4	17'5	8/03/2026 11:07:00
4540	18'3	0'0				18'3	7/31/2026 01:31:00
4550	16'7	-2'2	22'5	22'5	16'7	19'1	8/03/2026 09:55:00
4560	19'7	0'0				19'7	7/31/2026 01:31:00
4570	20'5	0'0				20'5	7/31/2026 01:31:00
4580	21'3	0'0				21'3	7/31/2026 01:31:00
4590	22'1	0'0				22'1	7/31/2026 01:31:00
4600	18'1	-4'6	24'1	24'5	18'1	22'7	8/03/2026 10:43:00
4610	23'7	0'2	23'7	23'7	23'7	23'5	8/03/2026 09:00:00
4620	24'4	0'0				24'4	7/31/2026 01:31:00
4630	25'2	0'0				25'2	7/31/2026 01:31:00
4640	26'1	0'0				26'1	7/31/2026 01:31:00
4650	21'7	-5'1	30'2	30'2	21'7	27'0	8/03/2026 10:42:00
4660	27'7	0'0				27'7	7/31/2026 01:31:00
4670	28'6	0'0				28'6	7/31/2026 01:31:00
4690	30'4	0'0				30'4	7/31/2026 01:31:00
4700	25'0	-6'3	35'5	35'5	25'0	31'3	8/03/2026 12:02:00
4710	32'2	0'0				32'2	7/31/2026 01:31:00
4730	34'0	0'0				34'0	7/31/2026 01:31:00
4750	29'1	-6'6	30'1	30'1	29'1	35'7	8/03/2026 12:04:00
4760	36'6	0'0				36'6	7/31/2026 01:31:00
4790	39'5	0'0				39'5	7/31/2026 01:31:00
4800	40'4	0'0				40'4	7/31/2026 01:31:00
4810	41'3	0'0				41'3	7/31/2026 01:31:00
4840	44'1	0'0				44'1	7/31/2026 01:31:00
4850	45'1	0'0				45'1	7/31/2026 01:31:00
4900	50'0	0'0				50'0	7/31/2026 01:31:00
4950	54'7	0'0				54'7	7/31/2026 01:31:00
5000	53'5	-6'1	53'5	53'5	53'5	59'6	8/03/2026 11:51:00
5050	62'7	-1'6	62'7	62'7	62'7	64'5	8/03/2026 09:29:00
5100	69'5	0'0				69'5	7/31/2026 01:31:00
5150	74'4	0'0				74'4	7/31/2026 01:31:00
5200	79'4	0'0				79'4	7/31/2026 01:31:00
5250	85'2	0'6	85'2	85'2	85'2	84'4	8/03/2026 08:45:00
5300	83'3	-6'0	83'3	83'3	83'3	89'3	8/03/2026 11:07:00
5350	92'5	-1'6	92'5	92'5	92'5	94'3	8/03/2026 09:27:00
5400	99'3	0'0				99'3	7/31/2026 01:31:00
5450	104'2	0'0				104'2	7/31/2026 01:31:00
5500	109'2	0'0				109'2	7/31/2026 01:31:00
5550	114'2	0'0				114'2	7/31/2026 01:31:00
5600	119'2	0'0				119'2	7/31/2026 01:31:00
5700	129'2	0'0				129'2	7/31/2026 01:31:00
5750	134'2	0'0				134'2	7/31/2026 01:31:00
5800	139'2	0'0				139'2	7/31/2026 01:31:00
5900	149'2	0'0				149'2	7/31/2026 01:31:00
7000	259'2	0'0				259'2	7/31/2026 01:31:00
9000	459'2	0'0				459'2	7/31/2026 01:31:00

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.