Contact Us Today 800-678-3110

 
Futures Markets
   
SILVER 5000-ACCESS (COMEX)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SILVER  Apr 24 QSI4J  28.329  28.505  28.510  28.260  28.260  -0.069  28.329  3:06A Apr 19
SILVER  May 24 QSI4K  28.380  28.310  29.010  28.130  28.300  -0.080  28.380  3:26A Apr 19
SILVER  Jun 24 QSI4M  28.532  28.440  29.150  28.350  28.615  0.083  28.532  2:30A Apr 19
SILVER  Jul 24 QSI4N  28.663  28.575  29.290  28.410  28.590  -0.073  28.663  3:25A Apr 19
SILVER  Sep 24 QSI4U  28.945  28.835  29.415  28.800  28.885  -0.060  28.945  3:08A Apr 19
SILVER  Dec 24 QSI4Z  29.356  29.180  29.775  29.150  29.305  -0.051  29.356  3:06A Apr 19
SILVER  Jan 25 QSI5F  29.502        29.600    29.502   
SILVER  Mar 25 QSI5H  29.756        29.765    29.756   
SILVER  May 25 QSI5K  30.002        29.895    30.002   
SILVER  Jul 25 QSI5N  30.224        30.300    30.224   
SILVER  Sep 25 QSI5U  30.480            30.480   
SILVER  Dec 25 QSI5Z  30.510            30.510   
SILVER  Jan 26 QSI6F  30.704            30.704   
SILVER  Jul 26 QSI6N  31.301        23.000    31.301   
SILVER  Dec 26 QSI6Z  31.403        30.600    31.403   
SILVER  Jul 27 QSI7N  31.511            31.511   
SILVER  Dec 27 QSI7Z  31.613            31.613   
SILVER  Jul 28 QSI8N  31.721            31.721   
SILVER  Dec 28 QSI8Z  31.840          -0.017  31.823s  12:25P Apr 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SILVER (QSI4J)
Exchange:  COMEX
Last Trade:  28.260
Change:  -0.069
Bid:  28.245
Ask:  28.285
Today's High:  28.510
Today's Low:  28.260
Volume:  0
Open:  28.505
Settle:  28.329
Prev:  28.329
Contract High: 
Contract Low: 
Updated:  Apr-19-2024
3:06:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Railroads Protest Federal Railroad Administration Two-Person Crew Rule
Editorial Staff – 
Posted at Monday, April 15, 2024 8:16AM CDT
QSI4J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
The risk of loss in trading futures and/or options is substantial and each investor and/or trader must consider whether this is a suitable investment. Past performance, whether actual or indicated by simulated historical tests of strategies, is not indicative of futures results.
Powered By DTN