Mobile Access

   

Quote Ticker
  • GOLD (Apr 25) 2893.7 - 44.7 2/14/25   3:59 PM CST
  • SILVER (Mar 25) 32.655 0.129 2/14/25   3:59 PM CST
  • COPPER (Mar 25) 4.6375 -0.1135 2/14/25   3:59 PM CST
  • US DOLLAR INDEX (Mar 25) 106.685 - 0.641 2/14/25   3:59 PM CST
  • SOYBEANS (Mar 25) 1036'6 6'0 2/14/25   1:19 PM CST
  • CORN (Mar 25) 496'4 2'6 2/14/25   1:19 PM CST
  • WHEAT (Mar 25) 601'4 22'2 2/14/25   1:19 PM CST
  • COFFEE (Mar 25) 419.85 -19.15 2/14/25   12:29 PM CST
  • COCOA (Mar 25) 10200 - 222 2/14/25   12:28 PM CST
  • ORANGE JUICE - A (Mar 25) 343.95 -15.20 2/14/25   12:59 PM CST
  • E-MINI S&P 500 (Mar 25) 6134.00 - 3.25 2/14/25   3:59 PM CST
  • E-MINI DOW JONES $5 (Mar 25) 44637.00 - 176.00 2/14/25   3:59 PM CST
  • E-MINI NASDAQ 100 (Mar 25) 22203.50 83.00 2/14/25   3:59 PM CST
  • BITCOIN FUTURES (Feb 25) 97845.0 1045.0 2/14/25   3:59 PM CST


 
Interested? Good!

We’re looking to work with individuals who want to take advantage of potential opportunities in the Futures market and understand that there’s risk.

On our end, we provide research that’s clear, detailed, and actionable produced by our team of experienced pros. You’ll also get support from our great group of guys and gals to help you meet your trading goals.

Click here to Jump-Start your Trading Goals
 

Futures
QGC - GOLD - COMEX
Month Open High Low Last Change Close Time More
Apr 25 2957.3 2964.1 2889.9 2893.7 - 44.7 2900.7s 02/14 Chart for QGC5J
QSI - SILVER - COMEX
Month Open High Low Last Change Close Time More
Mar 25 32.990 34.240 32.585 32.655 0.129 32.855s 02/14 Chart for QSI5H
QHG - COPPER - COMEX
Month Open High Low Last Change Close Time More
Mar 25 4.7830 4.8365 4.6365 4.6375 -0.1135 4.6645s 02/14 Chart for QHG5H
@DX - US DOLLAR INDEX - ICEFU
Month Open High Low Last Change Close Time More
Mar 25 106.990 107.075 106.445 106.685 - 0.641 106.575s 02/14 Chart for @DX5H
EB - Not Authorized - ICEEC
Month Open High Low Last Change Close Time More
Apr 25 Chart for EB5J
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 25 1030'0 1046'6 1029'4 1036'6 6'0 1036'0s 02/14 Chart for @S5H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 25 493'0 499'6 492'4 496'4 2'6 496'2s 02/14 Chart for @C5H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 25 577'2 602'6 577'2 601'4 22'2 600'0s 02/14 Chart for @W5H
@KC - COFFEE - ICEFU
Month Open High Low Last Change Close Time More
Mar 25 435.40 438.15 411.60 419.85 -19.15 419.75s 02/14 Chart for @KC5H
@CC - COCOA - ICEFU
Month Open High Low Last Change Close Time More
Mar 25 10400 10545 10079 10200 - 222 10159s 02/14 Chart for @CC5H
@OJ - ORANGE JUICE - A - ICEFU
Month Open High Low Last Change Close Time More
Mar 25 350.50 351.30 324.65 343.95 -15.20 339.45s 02/14 Chart for @OJ5H
@ES - E-MINI S&P 500 - CME
Month Open High Low Last Change Close Time More
Mar 25 6131.75 6146.75 6121.25 6134.00 - 3.25 6132.00s 02/14 Chart for @ES5H
@YM - E-MINI DOW JONES $5 - CBOT
Month Open High Low Last Change Close Time More
Mar 25 44825.00 44879.00 44590.00 44637.00 - 176.00 44635.00s 02/14 Chart for @YM5H
@NQ - E-MINI NASDAQ 100 - CME
Month Open High Low Last Change Close Time More
Mar 25 22071.00 22225.00 22042.50 22203.50 83.00 22196.25s 02/14 Chart for @NQ5H
@BTC - BITCOIN FUTURES - CME
Month Open High Low Last Change Close Time More
Feb 25 96640.0 99350.0 96440.0 97845.0 1045.0 97555.0s 02/14 Chart for @BTC5G
My Custom Markets
Symbol Open High Low Last Change Close Time More


Quick Quote
Enter a symbol below
Symbol Lookup

GOLD (QGC5J)
Exchange:  COMEX
Last Trade:  2893.7
Change:  - 44.7
Bid:  2893.4
Ask:  2893.9
Today's High:  2964.1
Today's Low:  2889.9
Volume:  216,832
Open:  2957.3
Settle:  2900.7s
Prev:  2945.4
Contract High: 
Contract Low: 
Updated:  Feb-14-2025
3:59:00PM
Delay Time:  10 Minutes


   

Headline News
EU Vows Swift Tarriff Reactio 02/14 06:39
Vance to Meet With Zelenskyy 02/14 07:08
Feds Begin Layoffs; More to C 02/14 07:22
Drone Damages Ukraine's Chern 02/14 07:11
Taiwan to Invest in US 02/14 06:43
Judge: Release Foreign Aid Fu 02/14 07:27
NV Halts Cage-Free Egg Law 02/14 06:52
Financial Markets 02/14 15:24

DTN Market News
DTN Weekly DDG Price Slightly Lower on Average
DTN Early Word Grains 02/14 05:51
DTN Midday Grain Comments 02/14 10:47
DTN Closing Grain Comments 02/14 13:53
DTN Cattle Close/Trends 02/14 15:35
DTN Early Word Livestock Comments 02/14 06:21
DTN Midday Livestock Comments 02/14 11:45
DTN Closing Livestock Comment 02/14 15:52
DTN Chart Technical Points 02/14 16:30
US Direct Feeder Pigs

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
The risk of loss in trading futures and/or options is substantial and each investor and/or trader must consider whether this is a suitable investment. Past performance, whether actual or indicated by simulated historical tests of strategies, is not indicative of futures results.
Powered By DTN