Mobile Access

   

Quote Ticker
  • GOLD (Aug 25) 3340.2 - 2.7 7/6/25   6:23 PM CST
  • SILVER (Sep 25) 37.270 0.186 7/6/25   6:23 PM CST
  • COPPER (Sep 25) 5.0735 -0.0680 7/6/25   6:23 PM CST
  • E-MINI S&P 500 (Sep 25) 6305.75 - 18.50 7/6/25   6:24 PM CST
  • E-MINI DOW JONES $5 (Sep 25) 44990.00 - 108.00 7/6/25   6:24 PM CST
  • US TREASURY BOND (Sep 25) 114'09 0'01 7/6/25   6:23 PM CST
  • SOYBEANS (Nov 25) 1048'2 -1'0 7/3/25   1:19 PM CST
  • CORN (Dec 25) 437'2 0'2 7/3/25   1:19 PM CST
  • SOYBEAN MEAL (Dec 25) 2924 2 7/3/25   1:19 PM CST
  • WHEAT (Sep 25) 556'6 0'0 7/3/25   1:19 PM CST
  • US DOLLAR INDEX (Sep 25) 96.645 -0.177 7/6/25   6:24 PM CST
  • COFFEE (Sep 25) 287.85 - 1.60 7/3/25   12:29 PM CST
  • COCOA (Sep 25) 8090 -124 7/3/25   12:29 PM CST
  • ORANGE JUICE - A (Sep 25) 221.95 12.40 7/3/25   12:59 PM CST


 
Interested? Good!

We’re looking to work with individuals who want to take advantage of potential opportunities in the Futures market and understand that there’s risk.

On our end, we provide research that’s clear, detailed, and actionable produced by our team of experienced pros. You’ll also get support from our great group of guys and gals to help you meet your trading goals.

Click here to Jump-Start your Trading Goals
 

Futures
QGC - GOLD - COMEX
Month Open High Low Last Change Close Time More
Aug 25 3335.0 3355.0 3332.8 3340.2 - 2.7 3342.9 06:23P Chart for QGC5Q
QSI - SILVER - COMEX
Month Open High Low Last Change Close Time More
Sep 25 37.050 37.435 36.840 37.255 0.171 37.084 06:23P Chart for QSI5U
QHG - COPPER - COMEX
Month Open High Low Last Change Close Time More
Sep 25 5.1335 5.1445 5.0310 5.0735 -0.0680 5.1415 06:23P Chart for QHG5U
QCL - Not Authorized - NYMEX
Month Open High Low Last Change Close Time More
Aug 25 Chart for QCL5Q
@ES - E-MINI S&P 500 - CME
Month Open High Low Last Change Close Time More
Sep 25 6320.75 6322.75 6276.50 6305.25 - 19.00 6324.25 06:24P Chart for @ES5U
@YM - E-MINI DOW JONES $5 - CBOT
Month Open High Low Last Change Close Time More
Sep 25 45107.00 45108.00 44705.00 44995.00 - 103.00 45098.00 06:23P Chart for @YM5U
@US - US TREASURY BOND - CBOT
Month Open High Low Last Change Close Time More
Sep 25 114'09 114'22 114'03 114'09 0'01 114'08 06:24P Chart for @US5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 25 1048'2 -1'0 1049'2 06:08P Chart for @S5X
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 437'2 0'2 437'0 06:24P Chart for @C5Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 25 2924 2 2922 04:55P Chart for @SM5Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 25 556'6 0'0 556'6 06:03P Chart for @W5U
@DX - US DOLLAR INDEX - ICEFU
Month Open High Low Last Change Close Time More
Sep 25 96.650 96.685 96.615 96.645 -0.177 96.822 06:24P Chart for @DX5U
@KC - COFFEE - ICEFU
Month Open High Low Last Change Close Time More
Sep 25 290.00 294.00 284.30 287.85 - 1.60 289.60s 07/03 Chart for @KC5U
@CC - COCOA - ICEFU
Month Open High Low Last Change Close Time More
Sep 25 8266 8358 7916 8090 -124 8101s 07/03 Chart for @CC5U
@OJ - ORANGE JUICE - A - ICEFU
Month Open High Low Last Change Close Time More
Sep 25 209.30 222.25 208.20 221.95 12.40 219.65s 07/03 Chart for @OJ5U
My Custom Markets
Symbol Open High Low Last Change Close Time More


Quick Quote
Enter a symbol below
Symbol Lookup

GOLD (QGC5Q)
Exchange:  COMEX
Last Trade:  3340.2
Change:  - 2.7
Bid:  3340.0
Ask:  3340.3
Today's High:  3355.0
Today's Low:  3332.8
Volume:  153,232
Open:  3335.0
Settle:  3342.9
Prev:  3342.9
Contract High: 
Contract Low: 
Updated:  Jul-06-2025
6:23:00PM
Delay Time:  10 Minutes


   

Headline News
House GOP Pushing Bill Near Passage 07/03 06:12
Trump: Deal for Gaza Ceasefire Closer 07/03 06:24
Jobs Report Likely to Show Slow Hiring 07/03 06:02
US Withholding Air Defense Missiles 07/03 06:18
SKorea Pres.: US Trade Deal Unclear 07/03 06:22
Judge Stops Order Barring Asylum Access07/03 06:10
WI Senate Passes Budget for Hospitals 07/03 06:17
Financial Markets, 2nd Ld-Writethru 07/03 16:46

DTN Market News
DTN Weekly DDG Price Lower on Average
DTN Early Word Grains 07/03 05:47
DTN Midday Grain Comments 07/03 10:53
DTN Closing Grain Comments 07/03 13:52
DTN Cattle Close/Trends 07/03 15:40
DTN Early Word Livestock Comments 07/03 06:15
DTN Midday Livestock Comments 07/03 11:48
DTN Closing Livestock Comment 07/03 15:19
DTN Chart Technical Points 07/04 16:30
US Direct Feeder Pigs

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
The risk of loss in trading futures and/or options is substantial and each investor and/or trader must consider whether this is a suitable investment. Past performance, whether actual or indicated by simulated historical tests of strategies, is not indicative of futures results.
Powered By DTN