Mobile Access

   

Quote Ticker
  • GOLD (Aug 24) 2340.3 - 4.1 6/25/24   9:23 AM CST
  • SILVER (Jul 24) 29.300 -0.225 6/25/24   9:23 AM CST
  • E-MINI S&P 500 (Jun 24) 5464.00 - 4.86 6/21/24   8:46 AM CST
  • E-MINI DOW JONES $5 (Sep 24) 39736.00 - 108.00 6/25/24   9:23 AM CST
  • US TREASURY BOND (Sep 24) 120'01 0'01 6/25/24   9:22 AM CST
  • BITCOIN FUTURES (Aug 24) 62220.0 2135.0 6/25/24   9:00 AM CST
  • SOYBEANS (Nov 24) 1114'6 -15'6 6/25/24   9:24 AM CST
  • CORN (Jul 24) 424'2 -9'2 6/25/24   9:24 AM CST
  • WHEAT (Dec 24) 587'6 -6'4 6/25/24   9:24 AM CST
  • ORANGE JUICE - A (Sep 24) 425.20 3.05 6/25/24   9:21 AM CST
  • SUGAR #11 WORLD (Oct 24) 19.40 -0.32 6/25/24   9:22 AM CST
  • COPPER (Sep 24) 4.3955 -0.0295 6/25/24   9:23 AM CST
  • LIVE CATTLE (Aug 24) 184.875 0.050 6/25/24   9:24 AM CST


 
Interested? Good!

We’re looking to work with individuals who want to take advantage of potential opportunities in the Futures market and understand that there’s risk.

On our end, we provide research that’s clear, detailed, and actionable produced by our team of experienced pros. You’ll also get support from our great group of guys and gals to help you meet your trading goals.

Click here to Jump-Start your Trading Goals
 

Futures
QGC - GOLD - COMEX
Month Open High Low Last Change Close Time More
Aug 24 2346.8 2349.7 2331.6 2338.3 - 6.1 2344.4 09:24A Chart for QGC4Q
QSI - SILVER - COMEX
Month Open High Low Last Change Close Time More
Jul 24 29.605 29.690 29.140 29.275 -0.250 29.525 09:24A Chart for QSI4N
QCL - Not Authorized - NYMEX
Month Open High Low Last Change Close Time More
Sep 24 Chart for QCL4U
@ES - E-MINI S&P 500 - CME
Month Open High Low Last Change Close Time More
Jun 24 5477.00 5483.75 5460.50 5464.00 - 4.86 5471.89s 06/21 Chart for @ES4M
@YM - E-MINI DOW JONES $5 - CBOT
Month Open High Low Last Change Close Time More
Sep 24 39849.00 39928.00 39636.00 39732.00 - 112.00 39844.00 09:23A Chart for @YM4U
@US - US TREASURY BOND - CBOT
Month Open High Low Last Change Close Time More
Sep 24 120'06 120'20 119'29 120'01 0'01 120'00 09:23A Chart for @US4U
@DXM - @DXMU4 - UNKNOWN
Month Open High Low Last Change Close Time More
Sep 24 Chart for @DXM4U
@BTC - BITCOIN FUTURES - CME
Month Open High Low Last Change Close Time More
Aug 24 61050.0 62395.0 61050.0 62220.0 2135.0 60085.0 09:23A Chart for @BTC4Q
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 24 1130'0 1131'4 1113'2 1115'0 -15'4 1130'4 09:24A Chart for @S4X
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 24 433'4 434'4 423'4 424'2 -9'2 433'4 09:24A Chart for @C4N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 24 594'2 597'6 583'6 587'4 -6'6 594'2 09:24A Chart for @W4Z
@OJ - ORANGE JUICE - A - ICEFU
Month Open High Low Last Change Close Time More
Sep 24 418.65 427.75 418.60 425.20 3.05 422.15 09:24A Chart for @OJ4U
@SB - SUGAR #11 WORLD - ICEFU
Month Open High Low Last Change Close Time More
Oct 24 19.71 19.75 19.33 19.41 -0.31 19.72 09:24A Chart for @SB4V
QHG - COPPER - COMEX
Month Open High Low Last Change Close Time More
Sep 24 4.4200 4.4560 4.3790 4.3950 -0.0300 4.4250 09:24A Chart for QHG4U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 24 184.925 185.000 184.150 184.875 0.050 184.825 09:24A Chart for @LE4Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


Quick Quote
Enter a symbol below
Symbol Lookup

GOLD (QGC4Q)
Exchange:  COMEX
Last Trade:  2338.3
Change:  - 6.1
Bid:  2338.3
Ask:  2338.4
Today's High:  2349.7
Today's Low:  2331.6
Volume:  117,625
Open:  2346.8
Settle:  2344.4
Prev:  2344.4
Contract High: 
Contract Low: 
Updated:  Jun-25-2024
9:24:00AM
Delay Time:  10 Minutes


   

Headline News
US, Allies Clash With Iran Over Nukes 06/25 06:08
Surgeon Gen: Gun Violence an Emergency 06/25 06:16
WikiLeaks Founder Assange Headed to US 06/25 06:04
Ukraine, Moldova in EU Member Talks 06/25 06:12
WHO: US-Built Pier in Gaza Insufficient06/25 06:15
Israel: Army Must Draft Ultra-Orthodox 06/25 06:07
India's PM Modi to Visit Russia 06/25 06:10
US Indexes Hanging Close to Records 06/25 09:27

DTN Market News
The White Combine Can Be The Kiss of Death For Crops
DTN Early Word Grains 06/25 05:57
DTN Midday Grain Comments 06/24 10:55
DTN Closing Grain Comments 06/24 14:27
DTN Cattle Prices/Trends 06/25 08:10
DTN Early Word Livestock Comments 06/25 06:18
DTN Midday Livestock Comments 06/24 11:37
DTN Closing Livestock Comment 06/24 15:52
DTN Chart Technical Points 06/24 16:30
US Direct Feeder Pigs

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
The risk of loss in trading futures and/or options is substantial and each investor and/or trader must consider whether this is a suitable investment. Past performance, whether actual or indicated by simulated historical tests of strategies, is not indicative of futures results.
Powered By DTN