Mobile Access

   

Quote Ticker
  • MINI GOLD (Feb 22) 1780.800 0.800 12/8/21   1:02 PM CST
  • 1000 OZ MINI SILVER (Mar 22) 22.359 -0.091 12/8/21   1:02 PM CST
  • BITCOIN FUTURES (Dec 21) 50920 320 12/8/21   3:15 PM CST
  • US TREASURY BOND (Mar 22) 160'17 -1'12 12/8/21   3:17 PM CST
  • E-MINI DOW JONES $5 (Dec 21) 35748.00 35.00 12/8/21   3:16 PM CST
  • E-MINI S&P 500 (Dec 21) 4698.25 13.25 12/8/21   3:17 PM CST
  • US DOLLAR INDEX (Dec 21) 95.900 -0.470 12/8/21   3:14 PM CST
  • EURO FX (Dec 21) 1.134800 0.008550 12/8/21   3:17 PM CST
  • SOYBEANS (Mar 22) 1268'0 10'4 12/8/21   1:19 PM CST
  • CORN (Mar 22) 587'6 1'2 12/8/21   1:19 PM CST
  • WHEAT (Mar 22) 795'0 -14'0 12/8/21   1:19 PM CST
  • LIVE CATTLE (Feb 22) 138.725 - 0.550 12/8/21   1:04 PM CST
  • COCOA (Mar 22) 2484 - 15 12/8/21   12:29 PM CST
  • COFFEE (Mar 22) 244.85 0.90 12/8/21   12:29 PM CST
  • ORANGE JUICE - A (Jan 22) 128.05 2.05 12/8/21   12:59 PM CST


 
Interested? Good!

We’re looking to work with individuals who want to take advantage of potential opportunities in the Futures market and understand that there’s risk.

On our end, we provide research that’s clear, detailed, and actionable produced by our team of experienced pros. You’ll also get support from our great group of guys and gals to help you meet your trading goals.

Click here to Jump-Start your Trading Goals
 

Futures
@YG - MINI GOLD - ICEFU
Month Open High Low Last Change Close Time More
Feb 22 1780.800 0.800 1785.500 03:16P Chart for @YG2G
@YI - 1000 OZ MINI SILVER - ICEFU
Month Open High Low Last Change Close Time More
Mar 22 22.511 22.511 22.314 22.359 -0.091 22.432 03:15P Chart for @YI2H
@BTC - BITCOIN FUTURES - CME
Month Open High Low Last Change Close Time More
Dec 21 50600 51370 48645 50920 320 50925 03:17P Chart for @BTC1Z
@US - US TREASURY BOND - CBOT
Month Open High Low Last Change Close Time More
Mar 22 161'30 162'26 160'12 160'17 -1'12 160'26 03:17P Chart for @US2H
@YM - E-MINI DOW JONES $5 - CBOT
Month Open High Low Last Change Close Time More
Dec 21 35780.00 35926.00 35588.00 35748.00 35.00 35746.00 03:16P Chart for @YM1Z
@ES - E-MINI S&P 500 - CME
Month Open High Low Last Change Close Time More
Dec 21 4695.25 4712.00 4671.75 4698.25 13.25 4699.00 03:17P Chart for @ES1Z
@DX - US DOLLAR INDEX - ICEFU
Month Open High Low Last Change Close Time More
Dec 21 96.260 96.380 95.840 95.900 -0.470 95.881 03:16P Chart for @DX1Z
@EU - EURO FX - CME
Month Open High Low Last Change Close Time More
Dec 21 1.127000 1.135600 1.126700 1.134800 0.008550 1.135100 03:17P Chart for @EU1Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 22 1260'2 1271'6 1246'6 1268'0 10'4 1268'6s 03:07P Chart for @S2H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 22 585'4 589'4 583'2 587'6 1'2 587'2s 03:14P Chart for @C2H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 22 810'0 812'0 790'6 795'0 -14'0 794'4s 01:30P Chart for @W2H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 22 138.975 139.400 138.575 138.725 - 0.550 138.675s 02:30P Chart for @LE2G
@CC - COCOA - ICEFU
Month Open High Low Last Change Close Time More
Mar 22 2485 2493 2462 2484 - 15 2470s 12:30P Chart for @CC2H
@KC - COFFEE - ICEFU
Month Open High Low Last Change Close Time More
Mar 22 244.75 247.40 242.25 244.85 0.90 244.20s 12:56P Chart for @KC2H
@OJ - ORANGE JUICE - A - ICEFU
Month Open High Low Last Change Close Time More
Jan 22 126.35 128.90 126.35 128.05 2.05 128.40s 01:00P Chart for @OJ2F
My Custom Markets
Symbol Open High Low Last Change Close Time More


Quick Quote
Enter a symbol below
Symbol Lookup

MINI GOLD (@YG2G)
Exchange:  ICEFU
Last Trade:  1780.800
Change:  0.800
Bid:  1780.700
Ask:  1782.000
Today's High: 
Today's Low: 
Volume:  2
Open: 
Settle:  1785.500
Prev:  1784.700
Contract High: 
Contract Low: 
Updated:  Dec-08-2021
1:02:00PM
Delay Time:  10 Minutes


   

Headline News
Biden-Putin Talks a Wash 12/08 06:46
Major Amazon Cloud Outage 12/08 06:08
Evacuated Afghans Wait 12/08 06:31
Scholz Succeeds Merkel 12/08 06:41
Deal Reached to Hike Debt 12/08 06:52
SCOTUS to Hear Religious Case 12/08 06:56
Europe Faces Virus Surge 12/08 06:38
Stocks Turn Choppy After 2-Day Rally 12/08 13:11

DTN Market News
Mississippi River in St. Paul District Closed for Winter
DTN Early Word Grains 12/08 06:05
DTN Midday Grain Comments 12/08 10:45
DTN Closing Grain Comments 12/08 13:39
DTN Cattle Prices/Trends 12/08 13:25
DTN Early Word Livestock Comments 12/08 08:23
DTN Midday Livestock Comments 12/08 11:46
DTN Closing Livestock Comment 12/07 15:16
DTN Chart Technical Points 12/07 16:30
National Lean Hog Values 09/01

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
The risk of loss in trading futures and/or options is substantial and each investor and/or trader must consider whether this is a suitable investment. Past performance, whether actual or indicated by simulated historical tests of strategies, is not indicative of futures results.
Powered By DTN