Contact Us Today 800-678-3110

 
Futures Markets
   
SUGAR #11 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SUGAR #11 W... Jul 25 @SB5N  17.50  17.50  17.69  17.44  17.69  0.19  17.50  6:50A May 09
SUGAR #11 W... Oct 25 @SB5V  17.64  17.64  17.83  17.58  17.83  0.19  17.64  6:50A May 09
SUGAR #11 W... Mar 26 @SB6H  18.00  18.00  18.16  17.93  18.16  0.16  18.00  6:50A May 09
SUGAR #11 W... May 26 @SB6K  17.33  17.28  17.48  17.27  17.48  0.15  17.33  6:50A May 09
SUGAR #11 W... Jul 26 @SB6N  17.06  17.10  17.19  17.00  17.19  0.13  17.06  6:50A May 09
SUGAR #11 W... Oct 26 @SB6V  17.12  17.15  17.23  17.10  17.23  0.11  17.12  6:50A May 09
SUGAR #11 W... Mar 27 @SB7H  17.48  17.51  17.60  17.45  17.60  0.12  17.48  6:50A May 09
SUGAR #11 W... May 27 @SB7K  17.13  17.17  17.18  17.17  17.18  0.05  17.13  2:33A May 09
SUGAR #11 W... Jul 27 @SB7N  17.01  17.04  17.05  17.04  17.05  0.04  17.01  2:33A May 09
SUGAR #11 W... Oct 27 @SB7V  17.13  17.15  17.16  17.15  17.16  0.03  17.13  2:33A May 09
SUGAR #11 W... Mar 28 @SB8H  17.48        17.44    17.48   
Sugar #16 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SUGAR #16  Jul 25 @SFI5N  36.76        36.70  0.00  36.76s  12:13P May 08
SUGAR #16  Sep 25 @SFI5U  37.50        37.50  0.00  37.50s  12:13P May 08
SUGAR #16  Nov 25 @SFI5X  37.00        37.00  0.01  37.01s  12:13P May 08
SUGAR #16  Jan 26 @SFI6F  37.00        37.00  0.01  37.01s  12:13P May 08
SUGAR #16  Mar 26 @SFI6H  37.00        37.00  0.01  37.01s  12:13P May 08
SUGAR #16  May 26 @SFI6K  37.00        37.00  0.01  37.01s  12:13P May 08
SUGAR #16  Jul 26 @SFI6N  37.00        37.00  0.01  37.01s  12:13P May 08
SUGAR #16  Sep 26 @SFI6U  37.00        38.25  0.01  37.01s  12:13P May 08
SUGAR #16  Nov 26 @SFI6X  37.00        38.25  0.01  37.01s  12:13P May 08
SUGAR #16  Jan 27 @SFI7F  37.00          0.01  37.01s  12:13P May 08
SUGAR #16  Mar 27 @SFI7H  36.34          0.01  36.35s  12:13P May 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SUGAR #11 WORLD (@SB5N)
Exchange:  ICEFU
Last Trade:  17.62
Change:  0.12
Bid:  17.61
Ask:  17.63
Today's High:  17.63
Today's Low:  17.44
Volume:  47,953
Open:  17.50
Settle:  17.50
Prev:  17.50
Contract High: 
Contract Low: 
Updated:  May-09-2025
6:50:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Spring Wheat Planting Challenging for Some Farmers in the Northern Plains
Editorial Staff – 
Posted at Monday, May 5, 2025 8:45AM CDT
@SB5N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
The risk of loss in trading futures and/or options is substantial and each investor and/or trader must consider whether this is a suitable investment. Past performance, whether actual or indicated by simulated historical tests of strategies, is not indicative of futures results.
Powered By DTN