Contact Us Today 800-678-3110

 
Futures Markets
   
SUGAR #11 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SUGAR #11 W... May 24 @SB4K  19.91  19.91  20.04  19.77  20.01  0.10  19.91  11:05A Apr 24
SUGAR #11 W... Jul 24 @SB4N  19.66  19.63  19.76  19.51  19.73  0.07  19.66  11:05A Apr 24
SUGAR #11 W... Oct 24 @SB4V  19.70  19.70  19.79  19.57  19.78  0.08  19.70  11:05A Apr 24
SUGAR #11 W... Mar 25 @SB5H  19.92  19.90  20.01  19.80  19.99  0.07  19.92  11:05A Apr 24
SUGAR #11 W... May 25 @SB5K  19.29  19.28  19.35  19.17  19.35  0.06  19.29  11:05A Apr 24
SUGAR #11 W... Jul 25 @SB5N  18.98  18.97  19.01  18.86  19.01  0.03  18.98  11:05A Apr 24
SUGAR #11 W... Oct 25 @SB5V  19.06  19.05  19.08  18.92  19.08  0.02  19.06  11:06A Apr 24
SUGAR #11 W... Mar 26 @SB6H  19.34  19.20  19.34  19.18  19.30  -0.04  19.34  10:42A Apr 24
SUGAR #11 W... May 26 @SB6K  18.89  18.90  18.90  18.76  18.85  -0.04  18.89  7:07A Apr 24
SUGAR #11 W... Jul 26 @SB6N  18.67  18.68  18.68  18.54  18.63  -0.04  18.67  7:07A Apr 24
SUGAR #11 W... Oct 26 @SB6V  18.75  18.77  18.78  18.64  18.74  -0.01  18.75  7:07A Apr 24
SUGAR #11 W... Mar 27 @SB7H  19.02  19.05  19.07  19.00  19.05  0.03  19.02  7:07A Apr 24
Sugar #16 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SUGAR #16  Jul 24 @SFI4N  38.95  38.50  38.50  38.50  38.50  -0.45  38.95  10:37A Apr 24
SUGAR #16  Sep 24 @SFI4U  38.49        38.50    38.49   
SUGAR #16  Nov 24 @SFI4X  38.26        38.25    38.26   
SUGAR #16  Jan 25 @SFI5F  38.55        38.50    38.55   
SUGAR #16  Mar 25 @SFI5H  38.55        38.55    38.55   
SUGAR #16  May 25 @SFI5K  38.50        38.50    38.50   
SUGAR #16  Jul 25 @SFI5N  38.50        38.50    38.50   
SUGAR #16  Sep 25 @SFI5U  38.50        38.50    38.50   
SUGAR #16  Nov 25 @SFI5X  38.49        38.50    38.49   
SUGAR #16  Jan 26 @SFI6F  38.74            38.74   
SUGAR #16  Mar 26 @SFI6H  38.99            38.99   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SUGAR #11 WORLD (@SB4K)
Exchange:  ICEFU
Last Trade:  20.01
Change:  0.10
Bid:  20.00
Ask:  20.02
Today's High:  20.04
Today's Low:  19.77
Volume:  39,678
Open:  19.91
Settle:  19.91
Prev:  19.91
Contract High: 
Contract Low: 
Updated:  Apr-24-2024
11:05:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff – 
Posted at Monday, April 22, 2024 11:11AM CDT
@SB4K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
The risk of loss in trading futures and/or options is substantial and each investor and/or trader must consider whether this is a suitable investment. Past performance, whether actual or indicated by simulated historical tests of strategies, is not indicative of futures results.
Powered By DTN