Contact Us Today 800-678-3110

 
Futures Markets
   
ORANGE JUICE (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ORANGE JUICE... May 24 @OJ4K  359.50  357.85  369.50  357.10  369.50  10.00  369.50s  12:59P Apr 24
ORANGE JUICE... Jul 24 @OJ4N  361.20  360.10  367.50  358.15  366.30  4.65  365.85s  12:59P Apr 24
ORANGE JUICE... Sep 24 @OJ4U  361.95  361.50  365.50  359.50  365.05  3.40  365.35s  12:54P Apr 24
ORANGE JUICE... Nov 24 @OJ4X  361.50        364.00  3.40  364.90s  12:54P Apr 24
ORANGE JUICE... Jan 25 @OJ5F  350.25        345.10  6.10  356.35s  12:54P Apr 24
ORANGE JUICE... Mar 25 @OJ5H  344.10        349.95  6.10  350.20s  12:54P Apr 24
ORANGE JUICE... May 25 @OJ5K  340.10          6.10  346.20s  12:54P Apr 24
ORANGE JUICE... Jul 25 @OJ5N  334.30          6.10  340.40s  12:54P Apr 24
ORANGE JUICE... Sep 25 @OJ5U  326.95          6.10  333.05s  12:54P Apr 24
ORANGE JUICE... Nov 25 @OJ5X  321.30          6.10  327.40s  12:54P Apr 24
ORANGE JUICE... Jan 26 @OJ6F  303.05        280.50  6.10  309.15s  12:54P Apr 24
ORANGE JUICE... Mar 26 @OJ6H  302.80          6.10  308.90s  12:54P Apr 24
ORANGE JUICE... May 26 @OJ6K  302.55          6.10  308.65s  12:54P Apr 24
ORANGE JUICE... Jul 26 @OJ6N  305.55          6.10  311.65s  12:54P Apr 24
ORANGE JUICE... Sep 26 @OJ6U  303.55          6.10  309.65s  12:54P Apr 24
ORANGE JUICE... Nov 26 @OJ6X  302.55          6.10  308.65s  12:54P Apr 24
ORANGE JUICE... Jan 27 @OJ7F  302.05          6.10  308.15s  12:54P Apr 24
ORANGE JUICE... Mar 27 @OJ7H  301.55          6.10  307.65s  12:54P Apr 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ORANGE JUICE - A (@OJ4K)
Exchange:  ICEFU
Last Trade:  369.50
Change:  10.00
Bid: 
Ask: 
Today's High:  369.50
Today's Low:  357.10
Volume:  523
Open:  357.85
Settle:  369.50s
Prev:  359.50
Contract High: 
Contract Low: 
Updated:  Apr-24-2024
12:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff – 
Posted at Monday, April 22, 2024 11:11AM CDT
@OJ4K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
The risk of loss in trading futures and/or options is substantial and each investor and/or trader must consider whether this is a suitable investment. Past performance, whether actual or indicated by simulated historical tests of strategies, is not indicative of futures results.
Powered By DTN