Contact Us Today 800-678-3110

 
Futures Markets
   
Cotton - #2 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COTTON #2  Jul 25 @CT5N  66.69  66.69  67.12  66.40  67.10  0.41  66.69  5:40A May 09
COTTON #2  Oct 25 @CT5V  68.91  68.90  68.90  68.90  68.90  -0.01  68.91  3:48A May 09
COTTON #2  Dec 25 @CT5Z  68.75  68.75  69.14  68.45  69.12  0.37  68.75  5:39A May 09
COTTON #2  Mar 26 @CT6H  69.99  69.93  70.24  69.70  70.24  0.25  69.99  5:37A May 09
COTTON #2  May 26 @CT6K  70.90  70.84  71.09  70.83  71.07  0.17  70.90  5:30A May 09
COTTON #2  Jul 26 @CT6N  71.49  71.51  71.60  71.51  71.60  0.11  71.49  4:13A May 09
COTTON #2  Oct 26 @CT6V  69.18        68.00    69.18   
COTTON #2  Dec 26 @CT6Z  68.55        68.56    68.55   
COTTON #2  Mar 27 @CT7H  69.52        68.14    69.52   
COTTON #2  May 27 @CT7K  70.12        69.84    70.12   
COTTON #2  Jul 27 @CT7N  70.51            70.51   
COTTON #2  Oct 27 @CT7V  68.43          -0.25  68.18s  1:22P May 08
COTTON #2  Dec 27 @CT7Z  66.48            66.48   
COTTON #2  Mar 28 @CT8H  67.73            67.73   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COTTON #2 (@CT5N)
Exchange:  ICEFU
Last Trade:  67.09
Change:  0.40
Bid:  67.08
Ask:  67.10
Today's High:  67.12
Today's Low:  66.40
Volume:  21,525
Open:  66.69
Settle:  66.69
Prev:  66.69
Contract High: 
Contract Low: 
Updated:  May-09-2025
5:41:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Spring Wheat Planting Challenging for Some Farmers in the Northern Plains
Editorial Staff – 
Posted at Monday, May 5, 2025 8:45AM CDT
@CT5N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
The risk of loss in trading futures and/or options is substantial and each investor and/or trader must consider whether this is a suitable investment. Past performance, whether actual or indicated by simulated historical tests of strategies, is not indicative of futures results.
Powered By DTN