Contact Us Today 800-678-3110

 
Futures Markets
   
COFFEE (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COFFEE  May 25 @KC5K  397.80        396.50    397.80   
COFFEE  Jul 25 @KC5N  387.35  386.65  389.65  385.20  388.75  1.40  387.35  7:18A May 09
COFFEE  Sep 25 @KC5U  381.80  381.00  384.15  379.90  383.65  1.85  381.80  7:17A May 09
COFFEE  Dec 25 @KC5Z  374.25  374.15  376.60  372.75  376.10  1.85  374.25  7:17A May 09
COFFEE  Mar 26 @KC6H  367.55  366.60  369.75  366.00  369.75  2.20  367.55  7:14A May 09
COFFEE  May 26 @KC6K  358.80  357.00  360.15  357.00  360.15  1.35  358.80  7:05A May 09
COFFEE  Jul 26 @KC6N  346.10  344.90  347.00  344.40  347.00  0.90  346.10  6:56A May 09
COFFEE  Sep 26 @KC6U  329.45  327.95  330.15  327.95  330.15  0.70  329.45  6:56A May 09
COFFEE  Dec 26 @KC6Z  315.80  314.20  316.40  314.20  316.40  0.60  315.80  6:59A May 09
COFFEE  Mar 27 @KC7H  305.35        305.40    305.35   
COFFEE  May 27 @KC7K  297.40        297.35    297.40   
COFFEE  Jul 27 @KC7N  290.45        290.40    290.45   
COFFEE  Sep 27 @KC7U  283.10        283.05    283.10   
COFFEE  Dec 27 @KC7Z  277.05        277.00    277.05   
COFFEE  Mar 28 @KC8H  270.35        269.35    270.35   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COFFEE (@KC5K)
Exchange:  ICEFU
Last Trade:  396.50
Change: 
Bid:  397.95
Ask:  401.50
Today's High: 
Today's Low: 
Volume:  14
Open: 
Settle:  397.80
Prev:  397.80
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Spring Wheat Planting Challenging for Some Farmers in the Northern Plains
Editorial Staff – 
Posted at Monday, May 5, 2025 8:45AM CDT
@KC5K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
The risk of loss in trading futures and/or options is substantial and each investor and/or trader must consider whether this is a suitable investment. Past performance, whether actual or indicated by simulated historical tests of strategies, is not indicative of futures results.
Powered By DTN