Contact Us Today 800-678-3110

 
Futures Markets
   
COCOA (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COCOA  May 25 @CC5K  9268        9285    9268   
COCOA  Jul 25 @CC5N  9068  9108  9198  8976  9087  19  9068  5:58A May 09
COCOA  Sep 25 @CC5U  8686  8762  8804  8628  8759  73  8686  5:56A May 09
COCOA  Dec 25 @CC5Z  8092  8168  8200  8061  8142  50  8092  5:53A May 09
COCOA  Mar 26 @CC6H  7582  7571  7671  7560  7624  42  7582  5:57A May 09
COCOA  May 26 @CC6K  7417  7447  7482  7447  7463  46  7417  4:20A May 09
COCOA  Jul 26 @CC6N  7300  7317  7339  7317  7339  39  7300  3:52A May 09
COCOA  Sep 26 @CC6U  7197        7243    7197   
COCOA  Dec 26 @CC6Z  7025        7090    7025   
COCOA  Mar 27 @CC7H  6857        6775    6857   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COCOA (@CC5K)
Exchange:  ICEFU
Last Trade:  9285
Change: 
Bid:  9090
Ask:  9402
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  9268
Prev:  9268
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Spring Wheat Planting Challenging for Some Farmers in the Northern Plains
Editorial Staff – 
Posted at Monday, May 5, 2025 8:45AM CDT
@CC5K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
The risk of loss in trading futures and/or options is substantial and each investor and/or trader must consider whether this is a suitable investment. Past performance, whether actual or indicated by simulated historical tests of strategies, is not indicative of futures results.
Powered By DTN