Commodity Option:
AllOpen Only
Future: March 2026 (@MW6H)   Futures Price: 5.7050  
Change Layout
Calls Strike
Price		 Puts
Open
Interest		 Premium Chg Last Last Chg Premium Open
Interest
 10  719.00   0.0025   0.1438s  570   0.1313s   -0.0050  656.50  0
 12  519.00   0.0013   0.1038s  580      0.00  0
 10  437.50     0.0875s  585      0.00  0
 89  375.00   0.0012   0.0750s  590      0.00  0
 25  312.50     0.0625s  595      0.00  0
 127  269.00   0.0013   0.0538s  600      0.00  0
 3  187.50     0.0375s  610      0.00  0
 310  137.50     0.0275s  620      0.00  0
 35  19.00     0.0038s  680      0.00  0
 20  12.50   -0.0013   0.0025s  690      0.00  0

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN