Commodity Option:
AllOpen Only
Future: December 2026 (@MW6Z)   Futures Price: 6.6150  
Change Layout
Calls Strike
Price		 Puts
Open
Interest		 Premium Chg Last Last Chg Premium Open
Interest
 0  0.00      610   0.0113s   -0.0012  56.50  500
 0  0.00      630   0.0363s    181.50  150
 5  1,975.00   -0.0638   0.3950s  635      0.00  0
 0  0.00      640   0.0588s   0.0025  294.00  100
 6  1,612.50   -0.0600   0.3225s  645      0.00  0
 10  1,444.00   -0.0587   0.2888s  650   0.0888s   0.0050  444.00  20
 6  1,144.00   -0.0537   0.2288s  660      0.00  0
 200  887.50   -0.0488   0.1775s  670      0.00  0
 0  0.00      675   0.2063s   0.0200  1,031.50  150
 10  687.50   -0.0425   0.1375s  680   0.2375s   0.0225  1,187.50  171
 0  0.00      690   0.3050s   0.0262  1,525.00  42
 8  462.50   -0.0363   0.0925s  695      0.00  0
 500  406.50   -0.0337   0.0813s  700      0.00  0
 2  306.50   -0.0300   0.0613s  710   0.4600s   0.0350  2,300.00  220
 8  231.50   -0.0275   0.0463s  720      0.00  0
 8  200.00   -0.0250   0.0400s  725      0.00  0
 12  175.00   -0.0238   0.0350s  730      0.00  0
 5  156.50   -0.0212   0.0313s  735      0.00  0
 14  119.00   -0.0187   0.0238s  745      0.00  0
 187  100.00   -0.0175   0.0200s  750      0.00  0
 11  87.50   -0.0163   0.0175s  755      0.00  0
 140  75.00   -0.0150   0.0150s  760      0.00  0
 5  56.50   -0.0137   0.0113s  770      0.00  0
 6  50.00   -0.0125   0.0100s  775      0.00  0
 23  44.00   -0.0112   0.0088s  780      0.00  0
 6  37.50   -0.0113   0.0075s  785      0.00  0
 2  37.50   -0.0088   0.0075s  790      0.00  0
 1  25.00   -0.0088   0.0050s  800      0.00  0
 14  19.00   -0.0075   0.0038s  810      0.00  0
 13  19.00   -0.0062   0.0038s  820      0.00  0
 5  6.50   -0.0050   0.0013s  850      0.00  0
 8  6.50   -0.0037   0.0013s  860      0.00  0

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN