Commodity Option:
AllOpen Only
Future: July 2026 (@MW6N)   Futures Price: 6.1975  
Change Layout
Calls Strike
Price		 Puts
Open
Interest		 Premium Chg Last Last Chg Premium Open
Interest
 14  1,250.00   -0.0225   0.2500s  600      0.00  0
 150  569.00   -0.0162   0.1138s  620   0.0838s   0.0088  419.00  100
 0  0.00      630   0.1400s   0.0125  700.00  70
 20  206.50   -0.0087   0.0413s  640      0.00  0
 150  119.00   -0.0050   0.0238s  650   0.2925s   0.0187  1,462.50  75
 2  6.50   -0.0012   0.0013s  690      0.00  0
 114  6.50     0.0013s  700      0.00  0
 64  6.50     0.0013s  710      0.00  0
 10  6.50     0.0013s  740      0.00  0
 64  6.50     0.0013s  750      0.00  0
 50  6.50     0.0013s  800      0.00  0

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN