|
|
|
|
|
|
|
|
|
| Future: December 2025 (@MW5Z) |
Futures Price:
5.7175 |
|
|
Change Layout
|
|
|
| Calls |
Strike
Price |
Puts |
Open
Interest |
Premium |
Chg |
Last |
Last |
Chg |
Premium |
Open
Interest |
| 0 |
1,975.00 |
-0.0438 |
0.3950s |
550 |
0.1300s |
-0.0050 |
650.00 |
33 |
| 8 |
1,094.00 |
-0.0050 |
0.2188s |
575 |
0.2725s |
0.0212 |
1,362.50 |
0 |
| 2 |
994.00 |
-0.0050 |
0.1988s |
580 |
0.3013s |
0.0238 |
1,506.50 |
0 |
| 0 |
1,025.00 |
-0.0313 |
0.2050s |
590 |
0.3450s |
-0.0050 |
1,725.00 |
51 |
| 60 |
669.00 |
-0.0050 |
0.1338s |
600 |
0.4263s |
0.0288 |
2,131.50 |
0 |
| 0 |
712.50 |
-0.0250 |
0.1425s |
610 |
0.4888s |
-0.0050 |
2,444.00 |
20 |
| 55 |
362.50 |
-0.0038 |
0.0725s |
630 |
0.6500s |
-0.0038 |
3,250.00 |
59 |
| 18 |
294.00 |
-0.0037 |
0.0588s |
640 |
0.7300s |
0.0400 |
3,650.00 |
0 |
| 33 |
262.50 |
-0.0038 |
0.0525s |
645 |
0.7725s |
0.0412 |
3,862.50 |
0 |
| 266 |
237.50 |
-0.0038 |
0.0475s |
650 |
0.8238s |
-0.0037 |
4,119.00 |
0 |
| 17 |
87.50 |
-0.0013 |
0.0175s |
700 |
1.2688s |
0.0513 |
6,344.00 |
0 |
| 33 |
56.50 |
-0.0025 |
0.0113s |
720 |
1.4588s |
0.0525 |
7,294.00 |
0 |
| 40 |
50.00 |
-0.0013 |
0.0100s |
730 |
1.5575s |
0.0562 |
7,787.50 |
0 |
| 18 |
37.50 |
-0.0013 |
0.0075s |
740 |
1.6575s |
0.0575 |
8,287.50 |
0 |
| 10 |
31.50 |
-0.0012 |
0.0063s |
750 |
1.7825s |
|
8,912.50 |
0 |
| Calls |
| Strike |
Last |
Chg |
Premium |
Open I |
Open |
Previous |
Last Update |
Exchange |
| 550 |
0.3950s |
-0.0438 |
1,975.00 |
0 |
|
0.4388 |
09/02/2025 13:45:00 |
MGE |
| 575 |
0.2188s |
-0.0050 |
1,094.00 |
8 |
|
0.2238 |
09/15/2025 13:38:00 |
MGE |
| 580 |
0.1988s |
-0.0050 |
994.00 |
2 |
|
0.2038 |
09/15/2025 13:38:00 |
MGE |
| 590 |
0.2050s |
-0.0313 |
1,025.00 |
0 |
|
0.2363 |
09/02/2025 13:45:00 |
MGE |
| 600 |
0.1338s |
-0.0050 |
669.00 |
60 |
|
0.1388 |
09/15/2025 13:38:00 |
MGE |
| 610 |
0.1425s |
-0.0250 |
712.50 |
0 |
|
0.1675 |
09/02/2025 13:45:00 |
MGE |
| 630 |
0.0725s |
-0.0038 |
362.50 |
55 |
|
0.0763 |
09/15/2025 13:38:00 |
MGE |
| 640 |
0.0588s |
-0.0037 |
294.00 |
18 |
|
0.0625 |
09/15/2025 13:38:00 |
MGE |
| 645 |
0.0525s |
-0.0038 |
262.50 |
33 |
|
0.0563 |
09/15/2025 13:38:00 |
MGE |
| 650 |
0.0475s |
-0.0038 |
237.50 |
266 |
|
0.0513 |
09/15/2025 13:38:00 |
MGE |
| 700 |
0.0175s |
-0.0013 |
87.50 |
17 |
|
0.0188 |
09/15/2025 13:38:00 |
MGE |
| 720 |
0.0113s |
-0.0025 |
56.50 |
33 |
|
0.0138 |
09/15/2025 13:38:00 |
MGE |
| 730 |
0.0100s |
-0.0013 |
50.00 |
40 |
|
0.0113 |
09/15/2025 13:38:00 |
MGE |
| 740 |
0.0075s |
-0.0013 |
37.50 |
18 |
|
0.0088 |
09/15/2025 13:38:00 |
MGE |
| 750 |
0.0063s |
-0.0012 |
31.50 |
10 |
|
0.0075 |
09/15/2025 13:38:00 |
MGE |
| Puts |
| Strike |
Last |
Chg |
Premium |
Open I |
Open |
Previous |
Last Update |
Exchange |
| 550 |
0.1300s |
-0.0050 |
650.00 |
33 |
|
0.1350 |
09/15/2025 13:38:00 |
MGE |
| 575 |
0.2725s |
0.0212 |
1,362.50 |
0 |
|
0.2513 |
09/02/2025 13:45:00 |
MGE |
| 580 |
0.3013s |
0.0238 |
1,506.50 |
0 |
|
0.2775 |
09/02/2025 13:45:00 |
MGE |
| 590 |
0.3450s |
-0.0050 |
1,725.00 |
51 |
|
0.3500 |
09/15/2025 13:38:00 |
MGE |
| 600 |
0.4263s |
0.0288 |
2,131.50 |
0 |
|
0.3975 |
09/02/2025 13:45:00 |
MGE |
| 610 |
0.4888s |
-0.0050 |
2,444.00 |
20 |
|
0.4938 |
09/15/2025 13:38:00 |
MGE |
| 630 |
0.6500s |
-0.0038 |
3,250.00 |
59 |
|
0.6538 |
09/15/2025 13:38:00 |
MGE |
| 640 |
0.7300s |
0.0400 |
3,650.00 |
0 |
|
0.6900 |
09/02/2025 13:45:00 |
MGE |
| 645 |
0.7725s |
0.0412 |
3,862.50 |
0 |
|
0.7313 |
09/02/2025 13:45:00 |
MGE |
| 650 |
0.8238s |
-0.0037 |
4,119.00 |
0 |
|
0.8275 |
09/15/2025 13:38:00 |
MGE |
| 700 |
1.2688s |
0.0513 |
6,344.00 |
0 |
|
1.2175 |
09/02/2025 13:45:00 |
MGE |
| 720 |
1.4588s |
0.0525 |
7,294.00 |
0 |
|
1.4063 |
09/02/2025 13:45:00 |
MGE |
| 730 |
1.5575s |
0.0562 |
7,787.50 |
0 |
|
1.5013 |
09/02/2025 13:45:00 |
MGE |
| 740 |
1.6575s |
0.0575 |
8,287.50 |
0 |
|
1.6000 |
09/02/2025 13:45:00 |
MGE |
| 750 |
1.7825s |
|
8,912.50 |
0 |
|
1.7825 |
09/15/2025 13:38:00 |
MGE |
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
|
