CHS Mahnomen
Contact Us
218-935-2261
Cashbids
Markets
Options
Futures Markets
Market News
Portfolio
News
Crops
DTN Ag Headlines
DTN Renewable Fuels
Headline News
Grain News
Weather
Home
CHS reports fiscal year-end results, announces FY 2018 priorities
Local Cash Bid Locations
Callaway, MN
218-375-2551
Erskine, MN
218-687-5400
Fertile, MN
218-945-6181
Mahnomen, MN
218-935-2261
Twin Valley, MN
218-584-5138
Winger, MN
218-938-4126
Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
5.8300
6.0000
5.8300
6.0000
0.1650
5.8350
12:12P
May 26
5.9850
6.1375
5.9725
6.1300
0.1425
5.9875
12:12P
Jul 26
6.1000
6.2825
6.0850
6.2750
0.1450
6.1300
12:12P
Sep 26
6.2925
6.4450
6.2600
6.4275
0.1250
6.3025
12:12P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
432'6
439'4
432'0
439'2
6'0
433'2
12:12P
May 26
443'0
450'0
442'0
450'0
6'4
443'4
12:12P
Jul 26
450'6
457'0
450'0
456'6
5'4
451'2
12:12P
Sep 26
452'4
456'4
451'6
456'4
3'6
452'6
12:12P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
1147'4
1157'6
1146'0
1157'6
10'0
1147'6
12:12P
May 26
1162'6
1171'2
1160'4
1170'6
7'2
1163'4
12:12P
Jul 26
1174'6
1183'4
1173'0
1183'0
6'6
1176'2
12:12P
Aug 26
1165'0
1172'0
1163'0
1171'6
5'0
1166'6
12:12P
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
361.100
362.275
354.700
355.600
- 6.050
361.650
12:12P
Apr 26
358.125
358.825
350.350
351.375
- 7.375
358.750
12:12P
May 26
354.375
355.075
346.150
347.500
- 7.800
355.300
12:12P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 26
246.000
246.100
241.025
244.000
- 2.000
244.000
12:00P
Apr 26
236.900
237.050
232.050
232.775
- 4.125
236.900
12:12P
Jun 26
233.425
233.625
228.950
229.625
- 3.775
233.400
12:12P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Forecast
Mahnomen, MN
Chg Zip:
Friday
Saturday
Sunday
Monday
Tuesday
High:
36
°F
Low:
3
°F
Precip:
0
%
High:
4
°F
Low:
-8
°F
Precip:
0
%
High:
18
°F
Low:
-15
°F
Precip:
0
%
High:
32
°F
Low:
13
°F
Precip:
24
%
High:
30
°F
Low:
18
°F
Precip:
24
%
View complete Local Weather
Local Cash Bids
loading...
No Current Bids to Display
Price as of 02/27/26 12:24PM CST.
Copyright DTN. All rights reserved.
Disclaimer
.