CHS reports fiscal year-end results, announces FY 2018 priorities
 

 

Local Cash Bid Locations

Callaway, MN 218-375-2551
Erskine, MN 218-687-5400
Fertile, MN
218-945-6181

Mahnomen, MN 218-935-2261
Twin Valley, MN 218-584-5138
Winger, MN
218-938-4126
 

Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Mar 26 5.8300 6.0000 5.8300 6.0000 0.1650 5.8350 12:12P Chart for @MW6H Options for @MW6H
May 26 5.9850 6.1375 5.9725 6.1300 0.1425 5.9875 12:12P Chart for @MW6K Options for @MW6K
Jul 26 6.1000 6.2825 6.0850 6.2750 0.1450 6.1300 12:12P Chart for @MW6N Options for @MW6N
Sep 26 6.2925 6.4450 6.2600 6.4275 0.1250 6.3025 12:12P Chart for @MW6U Options for @MW6U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 432'6 439'4 432'0 439'2 6'0 433'2 12:12P Chart for @C6H Options for @C6H
May 26 443'0 450'0 442'0 450'0 6'4 443'4 12:12P Chart for @C6K Options for @C6K
Jul 26 450'6 457'0 450'0 456'6 5'4 451'2 12:12P Chart for @C6N Options for @C6N
Sep 26 452'4 456'4 451'6 456'4 3'6 452'6 12:12P Chart for @C6U Options for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1147'4 1157'6 1146'0 1157'6 10'0 1147'6 12:12P Chart for @S6H Options for @S6H
May 26 1162'6 1171'2 1160'4 1170'6 7'2 1163'4 12:12P Chart for @S6K Options for @S6K
Jul 26 1174'6 1183'4 1173'0 1183'0 6'6 1176'2 12:12P Chart for @S6N Options for @S6N
Aug 26 1165'0 1172'0 1163'0 1171'6 5'0 1166'6 12:12P Chart for @S6Q Options for @S6Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 361.100 362.275 354.700 355.600 - 6.050 361.650 12:12P Chart for @GF6H Options for @GF6H
Apr 26 358.125 358.825 350.350 351.375 - 7.375 358.750 12:12P Chart for @GF6J Options for @GF6J
May 26 354.375 355.075 346.150 347.500 - 7.800 355.300 12:12P Chart for @GF6K Options for @GF6K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 246.000 246.100 241.025 244.000 - 2.000 244.000 12:00P Chart for @LE6G Options for @LE6G
Apr 26 236.900 237.050 232.050 232.775 - 4.125 236.900 12:12P Chart for @LE6J Options for @LE6J
Jun 26 233.425 233.625 228.950 229.625 - 3.775 233.400 12:12P Chart for @LE6M Options for @LE6M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Forecast
Mahnomen, MN
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 36°F
Low: 3°F
Precip: 0%
High: 4°F
Low: -8°F
Precip: 0%
High: 18°F
Low: -15°F
Precip: 0%
High: 32°F
Low: 13°F
Precip: 24%
High: 30°F
Low: 18°F
Precip: 24%
View complete Local Weather

 
 
 


Local Cash Bids
No Current Bids to Display
Price as of 02/27/26 12:24PM CST.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN