CHS Mahnomen
Contact Us
218-935-2261
Cashbids
Markets
Options
Futures Markets
Market News
Portfolio
News
Crops
DTN Ag Headlines
DTN Renewable Fuels
Headline News
Grain News
Weather
Home
CHS reports fiscal year-end results, announces FY 2018 priorities
Local Cash Bid Locations
Callaway, MN
218-375-2551
Erskine, MN
218-687-5400
Fertile, MN
218-945-6181
Mahnomen, MN
218-935-2261
Twin Valley, MN
218-584-5138
Winger, MN
218-938-4126
Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
5.9975
5.9975
5.9975
5.9975
-0.0250
5.9875
s
07:04P
May 26
6.0900
6.0900
6.0850
6.0875
-0.0050
6.0925
07:02P
Jul 26
6.2800
6.2800
6.1925
6.2325
-0.0400
6.2325
s
07:03P
Sep 26
6.4375
6.4500
6.3650
6.4150
-0.0350
6.4100
s
07:03P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
431'6
0'0
431'6
07:02P
May 26
442'4
444'0
442'4
443'4
-0'2
443'6
07:03P
Jul 26
452'4
453'6
452'4
453'2
-0'2
453'4
07:04P
Sep 26
453'6
455'4
453'6
455'2
-0'2
455'4
07:04P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
1154'4
0'0
1154'4
07:03P
May 26
1168'2
1171'0
1167'4
1170'0
0'4
1169'4
07:03P
Jul 26
1182'2
1184'4
1180'6
1183'2
0'2
1183'0
07:04P
Aug 26
1170'6
1173'0
1170'6
1172'2
0'0
1172'2
07:04P
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
358.050
364.475
358.050
364.125
6.725
363.925
s
01:05P
Apr 26
354.400
361.225
354.400
360.850
7.450
360.750
s
01:05P
May 26
350.550
357.425
350.525
356.950
7.650
357.000
s
02:38P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
235.000
239.000
234.800
238.525
4.225
238.350
s
02:30P
Jun 26
231.475
235.900
231.175
235.150
4.500
235.175
s
01:05P
Aug 26
229.400
234.075
229.400
233.200
4.325
233.225
s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Forecast
Mahnomen, MN
Chg Zip:
Thursday
Friday
Saturday
Sunday
Monday
High:
41
°F
Low:
29
°F
Precip:
0
%
High:
39
°F
Low:
21
°F
Precip:
80
%
High:
39
°F
Low:
16
°F
Precip:
0
%
High:
48
°F
Low:
36
°F
Precip:
0
%
High:
42
°F
Low:
30
°F
Precip:
37
%
View complete Local Weather
Local Cash Bids
loading...
No Current Bids to Display
Price as of 03/04/26 07:15PM CST.
Copyright DTN. All rights reserved.
Disclaimer
.