CHS Mahnomen
Contact Us
218-935-2261
Cashbids
Markets
Options
Futures Markets
Market News
Portfolio
News
Crops
DTN Ag Headlines
DTN Renewable Fuels
Headline News
Grain News
Weather
Home
CHS reports fiscal year-end results, announces FY 2018 priorities
Local Cash Bid Locations
Callaway, MN
218-375-2551
Erskine, MN
218-687-5400
Fertile, MN
218-945-6181
Mahnomen, MN
218-935-2261
Twin Valley, MN
218-584-5138
Winger, MN
218-938-4126
Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
6.9700
7.0075
6.9300
6.9775
-0.0250
6.9825
s
08/21
Dec 26
7.2250
7.2725
7.2000
7.2425
-0.0325
7.2450
s
08/21
Mar 27
7.4300
7.4500
7.3825
7.4225
-0.0300
7.4275
s
08/21
May 27
7.5400
7.5450
7.5100
7.5450
-0.0275
7.5450
s
08/21
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
477'0
484'2
474'4
483'4
5'0
483'6
s
08/21
Dec 26
502'0
509'0
499'0
508'2
5'0
508'4
s
08/21
Mar 27
515'4
524'0
514'0
523'2
5'2
523'4
s
08/21
May 27
522'6
530'4
520'4
530'0
5'2
530'0
s
08/21
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
1218'6
1225'6
1209'6
1225'6
4'2
1225'0
s
08/21
Nov 26
1235'4
1240'4
1224'4
1240'2
3'0
1239'4
s
08/21
Jan 27
1250'2
1254'6
1239'2
1254'6
2'2
1253'6
s
08/21
Mar 27
1253'6
1259'4
1245'4
1259'2
1'6
1259'0
s
08/21
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
333.075
335.000
331.300
334.375
- 0.550
334.750
s
08/21
Sep 26
323.400
329.475
321.325
328.500
0.100
329.025
s
08/21
Oct 26
317.200
324.225
315.400
323.100
0.950
323.650
s
08/21
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
220.850
223.475
218.725
223.000
- 0.300
223.050
s
08/21
Oct 26
214.000
218.225
212.675
217.900
- 0.075
217.925
s
08/21
Dec 26
215.000
218.725
213.400
218.375
0.225
218.500
s
08/21
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Forecast
Mahnomen, MN
Chg Zip:
Saturday
Sunday
Monday
Tuesday
Wednesday
High:
73
°F
Low:
53
°F
Precip:
0
%
High:
75
°F
Low:
47
°F
Precip:
0
%
High:
80
°F
Low:
54
°F
Precip:
54
%
High:
79
°F
Low:
60
°F
Precip:
48
%
High:
75
°F
Low:
57
°F
Precip:
37
%
View complete Local Weather
Local Cash Bids
loading...
No Current Bids to Display
Price as of 08/22/26 03:59PM CDT.
Copyright DTN. All rights reserved.
Disclaimer
.