CHS reports fiscal year-end results, announces FY 2018 priorities
 

 

Local Cash Bid Locations

Callaway, MN 218-375-2551
Erskine, MN 218-687-5400
Fertile, MN
218-945-6181

Mahnomen, MN 218-935-2261
Twin Valley, MN 218-584-5138
Winger, MN
218-938-4126
 

Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
May 26 6.5125 6.5375 6.4625 6.5375 0.0175 6.5200 07:29P Chart for @MW6K Options for @MW6K
Jul 26 6.6500 6.6850 6.6500 6.6850 0.0300 6.6550 07:29P Chart for @MW6N Options for @MW6N
Sep 26 6.7625 6.8075 6.7625 6.8075 0.0050 6.8025 07:29P Chart for @MW6U Options for @MW6U
Dec 26 6.9000 6.9200 6.9000 6.9200 6.9200 07:24P Chart for @MW6Z Options for @MW6Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 455'4 456'2 455'0 456'2 0'4 455'6 07:31P Chart for @C6K Options for @C6K
Jul 26 467'0 467'6 466'6 467'6 0'2 467'4 07:31P Chart for @C6N Options for @C6N
Sep 26 469'4 470'4 469'4 470'2 0'0 470'2 07:31P Chart for @C6U Options for @C6U
Dec 26 483'4 484'0 483'2 484'0 0'0 484'0 07:31P Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1159'0 1162'4 1159'0 1161'0 1'2 1159'6 07:31P Chart for @S6K Options for @S6K
Jul 26 1175'0 1177'4 1174'4 1176'0 1'0 1175'0 07:31P Chart for @S6N Options for @S6N
Aug 26 1170'4 1173'2 1170'4 1172'2 1'2 1171'0 07:31P Chart for @S6Q Options for @S6Q
Sep 26 1144'4 1146'2 1143'6 1145'6 1'0 1144'6 07:31P Chart for @S6U Options for @S6U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 362.100 366.575 362.000 363.800 1.850 363.300s 02:30P Chart for @GF6J Options for @GF6J
May 26 360.250 364.525 359.750 361.850 1.500 361.325s 01:05P Chart for @GF6K Options for @GF6K
Aug 26 358.200 362.600 357.800 360.200 1.800 359.600s 01:05P Chart for @GF6Q Options for @GF6Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 238.800 240.900 238.325 239.875 1.050 239.550s 01:05P Chart for @LE6J Options for @LE6J
Jun 26 238.775 241.625 238.725 240.400 1.425 240.200s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 236.050 238.425 236.050 237.575 1.250 237.300s 01:05P Chart for @LE6Q Options for @LE6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Forecast
Mahnomen, MN
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 33°F
Low: 25°F
Precip: 46%
High: 39°F
Low: 20°F
Precip: 35%
High: 34°F
Low: 27°F
Precip: 80%
High: 35°F
Low: 26°F
Precip: 80%
High: 34°F
Low: 27°F
Precip: 80%
View complete Local Weather

 
 
 


Local Cash Bids
No Current Bids to Display
Price as of 03/30/26 07:42PM CDT.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN