CHS Mahnomen
Contact Us
218-935-2261
Cashbids
Markets
Options
Futures Markets
Market News
Portfolio
News
Crops
DTN Ag Headlines
DTN Renewable Fuels
Headline News
Grain News
Weather
Home
CHS reports fiscal year-end results, announces FY 2018 priorities
Local Cash Bid Locations
Callaway, MN
218-375-2551
Erskine, MN
218-687-5400
Fertile, MN
218-945-6181
Mahnomen, MN
218-935-2261
Twin Valley, MN
218-584-5138
Winger, MN
218-938-4126
Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
6.7175
0.3750
7.1525
s
01:01P
Jul 26
7.2275
7.3300
7.1700
7.2125
-0.0275
7.2400
01:01P
Sep 26
7.4175
7.5225
7.3750
7.4225
-0.0250
7.4475
01:02P
Dec 26
7.5900
7.6825
7.5450
7.5875
-0.0350
7.6225
01:01P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
467'2
470'6
467'2
469'4
2'2
467'2
01:01P
Jul 26
478'2
484'4
477'4
481'6
1'6
480'0
01:01P
Sep 26
484'4
491'2
484'0
488'2
2'0
486'2
01:01P
Dec 26
500'2
506'4
500'0
503'6
1'6
502'0
01:01P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1213'6
1222'0
1209'4
1221'0
7'4
1213'4
01:01P
Jul 26
1225'0
1235'0
1222'0
1230'4
3'6
1226'6
01:01P
Aug 26
1220'6
1229'4
1217'6
1225'2
3'4
1221'6
01:01P
Sep 26
1199'2
1209'4
1199'0
1205'0
3'2
1201'6
01:01P
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
367.200
368.225
364.775
367.400
1.500
367.325
01:01P
Aug 26
357.775
362.250
351.975
360.675
4.125
360.925
01:01P
Sep 26
354.550
359.400
349.475
357.800
3.925
357.975
01:01P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
248.800
253.925
248.050
252.900
5.200
252.800
01:01P
Aug 26
242.100
247.575
240.525
246.350
5.275
246.475
01:01P
Oct 26
234.875
239.400
232.800
238.400
4.525
238.600
01:01P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Forecast
Mahnomen, MN
Chg Zip:
Wednesday
Thursday
Friday
Saturday
Sunday
High:
70
°F
Low:
32
°F
Precip:
0
%
High:
69
°F
Low:
50
°F
Precip:
80
%
High:
71
°F
Low:
53
°F
Precip:
0
%
High:
63
°F
Low:
42
°F
Precip:
0
%
High:
59
°F
Low:
43
°F
Precip:
80
%
View complete Local Weather
Local Cash Bids
loading...
No Current Bids to Display
Price as of 05/13/26 01:13PM CDT.
Copyright DTN. All rights reserved.
Disclaimer
.