CHS reports fiscal year-end results, announces FY 2018 priorities
 

 

Local Cash Bid Locations

Callaway, MN 218-375-2551
Erskine, MN 218-687-5400
Fertile, MN
218-945-6181

Mahnomen, MN 218-935-2261
Twin Valley, MN 218-584-5138
Winger, MN
218-938-4126
 

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 21 959'0 980'0 957'4 968'6 8'6 968'6s 10/15 Chart for @MW1Z Options for @MW1Z
Mar 22 945'6 967'2 945'0 956'4 9'2 957'2s 10/15 Chart for @MW2H Options for @MW2H
May 22 928'6 949'6 928'4 937'4 7'6 939'6s 10/15 Chart for @MW2K Options for @MW2K
Jul 22 917'6 925'0 917'6 922'0 6'2 917'6s 10/15 Chart for @MW2N Options for @MW2N
Sep 22 819'0 828'0 816'6 826'4 8'4 827'6s 10/15 Chart for @MW2U Options for @MW2U
Dec 22 815'0 822'6 815'0 822'6 10'2 823'4s 10/15 Chart for @MW2Z Options for @MW2Z
Mar 23 Chart for @MW3H Options for @MW3H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 516'2 528'4 514'2 527'0 9'0 525'6s 10/15 Chart for @C1Z Options for @C1Z
Mar 22 525'0 537'0 523'4 536'0 8'4 534'2s 10/15 Chart for @C2H Options for @C2H
May 22 530'4 541'6 529'0 540'4 7'6 538'6s 10/15 Chart for @C2K Options for @C2K
Jul 22 532'0 542'2 530'0 541'4 7'2 539'4s 10/15 Chart for @C2N Options for @C2N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 21 1205'6 1221'0 1202'0 1218'4 11'4 1217'6s 10/15 Chart for @S1X Options for @S1X
Jan 22 1214'6 1229'0 1211'4 1227'4 10'6 1226'2s 10/15 Chart for @S2F Options for @S2F
Mar 22 1223'6 1238'2 1220'6 1236'0 11'0 1235'2s 10/15 Chart for @S2H Options for @S2H
May 22 1233'0 1247'6 1230'2 1245'4 10'6 1244'4s 10/15 Chart for @S2K Options for @S2K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 21 158.200 158.225 157.300 157.500 - 0.850 157.575s 10/15 Chart for @GF1V Options for @GF1V
Nov 21 161.825 161.950 160.900 161.200 - 0.725 161.425s 10/15 Chart for @GF1X Options for @GF1X
Jan 22 162.025 162.175 161.075 161.250 - 0.825 161.525s 10/15 Chart for @GF2F Options for @GF2F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 21 125.500 126.000 125.375 125.750 0.225 125.975s 10/15 Chart for @LE1V Options for @LE1V
Dec 21 130.350 131.075 129.975 130.825 0.675 130.975s 10/15 Chart for @LE1Z Options for @LE1Z
Feb 22 134.650 135.550 134.350 135.100 0.700 135.350s 10/15 Chart for @LE2G Options for @LE2G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Forecast
Mahnomen, MN
Chg Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 56°F
Low: 34°F
Precip: 0%
High: 62°F
Low: 33°F
Precip: 0%
High: 70°F
Low: 44°F
Precip: 0%
High: 60°F
Low: 47°F
Precip: 20%
High: 47°F
Low: 39°F
Precip: 0%
View complete Local Weather

 
 
 


CHS Mahnomen Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Local Cash Bids
CHS Erskine Delivery Basis   Cash    
 Corn Chart Nov 2021    
  Chart Dec 2021    
  Chart Jan 2022    
  Chart Feb-Mar 2022    
  Chart Apr-May 2022    
  Chart Jun-Jul 2022    
 Soybeans Chart Sept-Oct 2021    
  Chart Dec-Jan 2021    
 Wheat, HRS Chart Oct 2021    
  Chart Feed Wheat    
  Chart Dec 2021    
  Chart Jan-Mar 2022    
CHS Mahnomen Delivery Basis   Cash    
 Corn Chart Nov 2021    
  Chart Dec 2021    
  Chart Jan 2022    
  Chart Feb-Mar 2022    
  Chart Apr-May 2022    
  Chart Jun-Jul 2022    
 Soybeans Chart Sept-Oct 2021    
  Chart Dec-Jan 2021    
 Wheat, HRS Chart Oct 2021    
  Chart Feed Wheat    
  Chart Dec 2021    
  Chart Jan-Mar 2022    
CHS Callaway Delivery Basis   Cash    
 Corn Chart Nov 2021    
  Chart Dec 2021    
  Chart Jan 2022    
  Chart Feb-Mar 2022    
  Chart Apr-May 2022    
  Chart Jun-Jul 2022    
 Soybeans Chart Sept-Oct 2021    
  Chart Dec-Jan 2021    
 Wheat, HRS Chart Oct 2021    
  Chart Feed Wheat    
  Chart Dec 2021    
  Chart Jan-Mar 2022    
CHS Winger Delivery Basis   Cash    
 Corn Chart Nov 2021    
  Chart Dec 2021    
  Chart Jan 2022    
  Chart Feb-Mar 2022    
  Chart Apr-May 2022    
  Chart Jun-Jul 2022    
 Soybeans Chart Sept-Oct 2021    
  Chart Dec-Jan 2021    
 Wheat, HRS Chart Oct 2021    
  Chart Feed Wheat    
  Chart Dec 2021    
  Chart Jan-Mar 2022    
Price as of 10/16/21 07:42AM CDT.
Click to view more Cashbids

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN