CHS reports fiscal year-end results, announces FY 2018 priorities 		 

 

Local Cash Bid Locations

Callaway, MN 218-375-2551
Erskine, MN 218-687-5400
Fertile, MN 218-945-6181

Mahnomen, MN 218-935-2261
Twin Valley, MN 218-584-5138
Winger, MN 218-938-4126
 		 

Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
May 26 6.7525 6.7550 6.7400 6.7550 -0.0050 6.7600 07:59P Chart for @MW6K Options for @MW6K
Jul 26 6.9400 6.9450 6.8850 6.9450 6.9450 07:56P Chart for @MW6N Options for @MW6N
Sep 26 7.1075 7.1075 7.1075 7.1075 -0.0050 7.1125 07:59P Chart for @MW6U Options for @MW6U
Dec 26 7.2375 7.2375 7.2250 7.2350 -0.0025 7.2375 07:31P Chart for @MW6Z Options for @MW6Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 460'2 461'4 460'2 461'2 0'4 460'6 07:59P Chart for @C6K Options for @C6K
Jul 26 469'0 470'2 468'6 470'2 1'0 469'2 07:59P Chart for @C6N Options for @C6N
Sep 26 473'0 475'0 473'0 475'0 1'0 474'0 07:59P Chart for @C6U Options for @C6U
Dec 26 489'4 490'6 489'4 490'6 1'2 489'4 07:59P Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1175'6 1177'6 1175'2 1177'2 0'0 1177'2 07:59P Chart for @S6K Options for @S6K
Jul 26 1191'0 1192'6 1190'2 1192'2 0'2 1192'0 07:59P Chart for @S6N Options for @S6N
Aug 26 1183'4 1184'6 1183'2 1184'2 0'0 1184'2 07:59P Chart for @S6Q Options for @S6Q
Sep 26 1160'4 1162'0 1160'4 1161'6 0'2 1161'4 07:59P Chart for @S6U Options for @S6U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 368.000 372.600 367.875 370.500 2.950 370.575s 01:05P Chart for @GF6J Options for @GF6J
May 26 361.275 368.025 360.900 367.400 6.550 367.450s 03:21P Chart for @GF6K Options for @GF6K
Aug 26 361.775 369.000 361.750 368.325 6.500 368.275s 01:05P Chart for @GF6Q Options for @GF6Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 248.750 251.000 248.650 250.625 2.125 250.425s 01:05P Chart for @LE6J Options for @LE6J
Jun 26 245.725 249.450 245.375 248.975 3.725 248.950s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 242.000 245.750 241.675 245.375 3.725 245.375s 02:48P Chart for @LE6Q Options for @LE6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Forecast
Mahnomen, MN
Chg Zip:

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 45°F
Low: 29°F
Precip: 0%		 High: 44°F
Low: 29°F
Precip: 0%		 High: 46°F
Low: 27°F
Precip: 0%		 High: 51°F
Low: 28°F
Precip: 0%		 High: 60°F
Low: 33°F
Precip: 0%
View complete Local Weather

 
 
 		 


Local Cash Bids
No Current Bids to Display
Price as of 04/27/26 08:10PM CDT.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN