CHS Mahnomen
Contact Us
218-935-2261
Cashbids
Markets
Options
Futures Markets
Market News
Portfolio
News
Crops
DTN Ag Headlines
DTN Renewable Fuels
Headline News
Grain News
Weather
Home
CHS reports fiscal year-end results, announces FY 2018 priorities
Local Cash Bid Locations
Callaway, MN
218-375-2551
Erskine, MN
218-687-5400
Fertile, MN
218-945-6181
Mahnomen, MN
218-935-2261
Twin Valley, MN
218-584-5138
Winger, MN
218-938-4126
Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
5.9075
6.0300
s
07/10
Sep 26
6.3900
6.5675
6.3625
6.5325
0.1350
6.5250
s
07/10
Dec 26
6.6000
6.7825
6.5850
6.7525
0.1400
6.7425
s
07/10
Mar 27
6.7900
6.9750
6.7800
6.9350
0.1425
6.9325
s
07/10
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
428'4
438'2
428'0
438'0
10'2
438'0
s
07/10
Sep 26
430'2
440'0
426'6
438'4
8'0
439'4
s
07/10
Dec 26
451'0
462'0
447'4
460'2
9'0
461'0
s
07/10
Mar 27
466'2
477'0
463'0
475'0
8'4
475'6
s
07/10
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1190'0
1197'4
1184'4
1197'4
16'6
1196'4
s
07/10
Aug 26
1179'0
1197'2
1170'0
1190'4
14'0
1191'6
s
07/10
Sep 26
1170'2
1188'2
1162'2
1179'6
11'2
1181'2
s
07/10
Nov 26
1182'4
1199'0
1172'6
1189'4
9'2
1190'6
s
07/10
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
357.150
358.400
351.450
354.375
- 1.550
354.600
s
07/10
Sep 26
353.875
355.025
348.425
350.675
- 1.975
351.025
s
07/10
Oct 26
350.300
351.500
345.125
347.025
- 1.975
347.350
s
07/10
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
235.500
236.075
232.925
235.000
- 0.050
235.200
s
07/10
Oct 26
231.750
232.150
229.000
230.325
- 1.050
230.550
s
07/10
Dec 26
231.750
232.200
229.075
230.000
- 1.275
230.275
s
07/10
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Forecast
Mahnomen, MN
Chg Zip:
Saturday
Sunday
Monday
Tuesday
Wednesday
High:
89
°F
Low:
68
°F
Precip:
0
%
High:
94
°F
Low:
71
°F
Precip:
0
%
High:
94
°F
Low:
73
°F
Precip:
0
%
High:
91
°F
Low:
71
°F
Precip:
0
%
High:
86
°F
Low:
66
°F
Precip:
38
%
View complete Local Weather
Local Cash Bids
loading...
No Current Bids to Display
Price as of 07/11/26 11:09AM CDT.
Copyright DTN. All rights reserved.
Disclaimer
.