CHS reports fiscal year-end results, announces FY 2018 priorities 		 

 

Local Cash Bid Locations

Callaway, MN 218-375-2551
Erskine, MN 218-687-5400
Fertile, MN 218-945-6181

Mahnomen, MN 218-935-2261
Twin Valley, MN 218-584-5138
Winger, MN 218-938-4126
 		 

Futures
@MW - HARD RED SPRING WHEAT-MGE - MGE
Month Open High Low Last Change Close Time More
Dec 25 5.7325 5.7350 5.7275 5.7300 -0.0100 5.7400 07:22P Chart for @MW5Z Options for @MW5Z
Mar 26 5.9700 5.9700 5.9250 5.9450 -0.0225 5.9450s 07:22P Chart for @MW6H Options for @MW6H
May 26 6.0875 6.0875 6.0600 6.0750 -0.0250 6.0800s 07:22P Chart for @MW6K Options for @MW6K
Jul 26 6.2050 6.2075 6.1800 6.2075 -0.0175 6.2075s 07:22P Chart for @MW6N Options for @MW6N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 426'4 428'0 425'4 425'6 -1'0 426'6 07:23P Chart for @C5Z Options for @C5Z
Mar 26 444'2 445'4 443'4 443'4 -1'0 444'4 07:23P Chart for @C6H Options for @C6H
May 26 454'2 455'2 453'4 453'4 -0'6 454'2 07:22P Chart for @C6K Options for @C6K
Jul 26 459'6 461'0 459'2 459'2 -0'6 460'0 07:22P Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 25 1043'6 1044'4 1041'0 1041'4 -2'2 1043'6 07:22P Chart for @S5X Options for @S5X
Jan 26 1063'4 1063'6 1060'4 1060'6 -2'2 1063'0 07:22P Chart for @S6F Options for @S6F
Mar 26 1078'2 1078'6 1075'6 1076'2 -1'6 1078'0 07:22P Chart for @S6H Options for @S6H
May 26 1091'4 1092'0 1089'2 1089'2 -2'0 1091'2 07:22P Chart for @S6K Options for @S6K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 25 357.250 358.225 353.000 355.500 - 3.300 355.025s 01:05P Chart for @GF5U Options for @GF5U
Oct 25 352.925 353.850 346.950 349.900 - 5.175 349.125s 01:05P Chart for @GF5V Options for @GF5V
Nov 25 348.000 348.900 342.125 344.925 - 5.275 344.125s 01:05P Chart for @GF5X Options for @GF5X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 25 232.600 233.075 229.600 231.475 - 2.350 231.100s 01:05P Chart for @LE5V Options for @LE5V
Dec 25 234.250 234.675 231.125 233.100 - 2.475 232.675s 01:05P Chart for @LE5Z Options for @LE5Z
Feb 26 236.000 236.500 233.025 234.750 - 2.650 234.350s 01:05P Chart for @LE6G Options for @LE6G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Forecast
Mahnomen, MN
Chg Zip:

Thursday
Friday
Saturday
Sunday
Monday
High: 64°F
Low: 55°F
Precip: 80%		 High: 64°F
Low: 54°F
Precip: 80%		 High: 66°F
Low: 56°F
Precip: 76%		 High: 71°F
Low: 53°F
Precip: 40%		 High: 71°F
Low: 54°F
Precip: 46%
View complete Local Weather

 
 
 		 


Local Cash Bids
No Current Bids to Display
Price as of 09/17/25 07:33PM CDT.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN