CHS reports fiscal year-end results, announces FY 2018 priorities 		 

 

Local Cash Bid Locations

Callaway, MN 218-375-2551
Erskine, MN 218-687-5400
Fertile, MN 218-945-6181

Mahnomen, MN 218-935-2261
Twin Valley, MN 218-584-5138
Winger, MN 218-938-4126
 		 

Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
May 26 6.3550 6.5325 6.3550 6.5325 0.1375 6.3950 03:47A Chart for @MW6K Options for @MW6K
Jul 26 6.5000 6.6825 6.5000 6.6825 0.1400 6.5425 03:49A Chart for @MW6N Options for @MW6N
Sep 26 6.6600 6.8300 6.6600 6.8300 0.1350 6.6950 03:49A Chart for @MW6U Options for @MW6U
Dec 26 6.8475 6.9800 6.7950 6.9550 0.1025 6.8525 03:36A Chart for @MW6Z Options for @MW6Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 451'0 452'6 450'2 451'4 0'2 451'2 03:52A Chart for @C6K Options for @C6K
Jul 26 460'2 462'4 460'0 461'0 0'4 460'4 03:52A Chart for @C6N Options for @C6N
Sep 26 463'6 465'4 463'0 464'4 1'2 463'2 03:52A Chart for @C6U Options for @C6U
Dec 26 478'0 480'0 477'6 479'4 1'4 478'0 03:52A Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1165'6 1169'4 1164'0 1167'2 0'2 1167'0 03:52A Chart for @S6K Options for @S6K
Jul 26 1181'2 1186'2 1180'0 1184'2 1'0 1183'2 03:52A Chart for @S6N Options for @S6N
Aug 26 1174'6 1179'4 1173'4 1177'6 1'2 1176'4 03:52A Chart for @S6Q Options for @S6Q
Sep 26 1150'2 1155'2 1149'6 1154'0 1'4 1152'4 03:52A Chart for @S6U Options for @S6U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 375.800 376.225 371.925 373.375 - 2.375 373.500s 04/15 Chart for @GF6J Options for @GF6J
May 26 374.950 374.950 369.400 370.850 - 3.900 370.950s 04/15 Chart for @GF6K Options for @GF6K
Aug 26 375.425 375.875 370.450 372.075 - 3.625 372.200s 04/15 Chart for @GF6Q Options for @GF6Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 252.550 253.525 251.550 252.675 0.050 252.600s 04/15 Chart for @LE6J Options for @LE6J
Jun 26 251.100 251.900 249.575 251.225 - 0.350 251.075s 04/15 Chart for @LE6M Options for @LE6M
Aug 26 246.350 246.950 244.650 246.175 - 0.400 246.125s 04/15 Chart for @LE6Q Options for @LE6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Forecast
Mahnomen, MN
Chg Zip:

Thursday
Friday
Saturday
Sunday
Monday
High: 71°F
Low: 39°F
Precip: 36%		 High: 42°F
Low: 24°F
Precip: 80%		 High: 35°F
Low: 21°F
Precip: 0%		 High: 40°F
Low: 21°F
Precip: 0%		 High: 58°F
Low: 26°F
Precip: 0%
View complete Local Weather

 
 
 		 


Local Cash Bids
No Current Bids to Display
Price as of 04/16/26 04:03AM CDT.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN