CHS reports fiscal year-end results, announces FY 2018 priorities 		 

 

Local Cash Bid Locations

Callaway, MN 218-375-2551
Erskine, MN 218-687-5400
Fertile, MN 218-945-6181

Mahnomen, MN 218-935-2261
Twin Valley, MN 218-584-5138
Winger, MN 218-938-4126
 		 

Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Mar 26 5.7000 5.7000 5.6750 5.6925 -0.0125 5.7050 06:29A Chart for @MW6H Options for @MW6H
May 26 5.8100 5.8150 5.7875 5.8025 -0.0100 5.8125 06:29A Chart for @MW6K Options for @MW6K
Jul 26 5.9275 5.9300 5.9275 5.9300 -0.0075 5.9375 06:21A Chart for @MW6N Options for @MW6N
Sep 26 6.0900 6.0975 6.0900 6.0975 -0.0125 6.1100 06:01A Chart for @MW6U Options for @MW6U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 428'0 429'6 427'6 429'2 0'4 428'6 06:31A Chart for @C6H Options for @C6H
May 26 436'4 437'4 436'2 437'2 0'2 437'0 06:32A Chart for @C6K Options for @C6K
Jul 26 443'2 444'2 442'6 443'4 -0'2 443'6 06:31A Chart for @C6N Options for @C6N
Sep 26 441'6 443'0 441'4 442'4 -0'2 442'6 06:31A Chart for @C6U Options for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1110'0 1114'6 1106'2 1114'0 3'2 1110'6 06:32A Chart for @S6H Options for @S6H
May 26 1124'0 1129'2 1120'6 1128'4 3'4 1125'0 06:32A Chart for @S6K Options for @S6K
Jul 26 1135'2 1140'6 1132'4 1139'4 3'0 1136'4 06:31A Chart for @S6N Options for @S6N
Aug 26 1124'6 1129'6 1122'2 1129'4 3'4 1126'0 06:31A Chart for @S6Q Options for @S6Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 367.900 369.800 365.825 367.750 0.025 367.450s 02/09 Chart for @GF6H Options for @GF6H
Apr 26 363.250 365.750 361.600 363.450 0.400 363.200s 02/09 Chart for @GF6J Options for @GF6J
May 26 357.375 360.725 356.250 358.075 0.650 357.775s 02/09 Chart for @GF6K Options for @GF6K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 239.400 240.375 238.575 239.100 1.550 239.300s 02/09 Chart for @LE6G Options for @LE6G
Apr 26 238.600 239.400 237.275 238.225 0.950 238.200s 02/09 Chart for @LE6J Options for @LE6J
Jun 26 234.725 235.850 233.325 234.375 0.475 234.325s 02/09 Chart for @LE6M Options for @LE6M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Forecast
Mahnomen, MN
Chg Zip:

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 28°F
Low: 12°F
Precip: 0%		 High: 31°F
Low: 5°F
Precip: 0%		 High: 34°F
Low: 19°F
Precip: 0%		 High: 34°F
Low: 18°F
Precip: 0%		 High: 33°F
Low: 21°F
Precip: 0%
View complete Local Weather

 
 
 		 


Local Cash Bids
No Current Bids to Display
Price as of 02/10/26 06:42AM CST.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN