CHS reports fiscal year-end results, announces FY 2018 priorities 		 

 

Local Cash Bid Locations

Callaway, MN 218-375-2551
Erskine, MN 218-687-5400
Fertile, MN 218-945-6181

Mahnomen, MN 218-935-2261
Twin Valley, MN 218-584-5138
Winger, MN 218-938-4126
 		 

Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Jul 26 5.8475 5.8725 5.7500 5.7650 -0.1175 5.7550s 06/26 Chart for @MW6N Options for @MW6N
Sep 26 6.1450 6.1500 6.0500 6.0625 -0.0975 6.0525s 06/26 Chart for @MW6U Options for @MW6U
Dec 26 6.3950 6.3950 6.3000 6.3125 -0.0900 6.3025s 06/26 Chart for @MW6Z Options for @MW6Z
Mar 27 6.5825 6.5875 6.5125 6.5150 -0.0975 6.5150s 06/26 Chart for @MW7H Options for @MW7H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 414'2 417'4 411'2 411'6 -2'0 412'6s 06/26 Chart for @C6N Options for @C6N
Sep 26 424'0 427'0 420'0 420'4 -2'4 421'6s 06/26 Chart for @C6U Options for @C6U
Dec 26 443'0 446'2 439'6 440'0 -1'4 441'4s 06/26 Chart for @C6Z Options for @C6Z
Mar 27 457'4 460'6 455'2 455'4 -1'0 456'4s 06/26 Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1127'4 1128'0 1118'6 1124'0 -1'2 1126'2s 06/26 Chart for @S6N Options for @S6N
Aug 26 1139'0 1139'0 1128'2 1134'2 -0'4 1136'4s 06/26 Chart for @S6Q Options for @S6Q
Sep 26 1141'4 1143'0 1132'4 1139'6 0'2 1141'4s 06/26 Chart for @S6U Options for @S6U
Nov 26 1157'4 1158'6 1148'0 1155'0 -0'6 1156'2s 06/26 Chart for @S6X Options for @S6X
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 373.450 373.525 368.500 369.700 - 3.450 369.850s 06/26 Chart for @GF6Q Options for @GF6Q
Sep 26 371.400 371.400 366.600 367.475 - 3.700 367.675s 06/26 Chart for @GF6U Options for @GF6U
Oct 26 368.225 368.225 363.675 364.450 - 3.750 364.600s 06/26 Chart for @GF6V Options for @GF6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 257.500 257.900 256.100 257.825 0.050 257.450s 06/26 Chart for @LE6M Options for @LE6M
Aug 26 247.175 247.250 245.500 246.075 - 1.400 245.825s 06/26 Chart for @LE6Q Options for @LE6Q
Oct 26 240.500 240.625 238.700 239.325 - 1.425 239.200s 06/26 Chart for @LE6V Options for @LE6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Forecast
Mahnomen, MN
Chg Zip:

Saturday
Sunday
Monday
Tuesday
Wednesday
High: 76°F
Low: 61°F
Precip: 64%		 High: 75°F
Low: 63°F
Precip: 80%		 High: 82°F
Low: 66°F
Precip: 52%		 High: 81°F
Low: 63°F
Precip: 43%		 High: 82°F
Low: 63°F
Precip: 51%
View complete Local Weather

 
 
 		 


Local Cash Bids
No Current Bids to Display
Price as of 06/27/26 09:13AM CDT.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN