CHS Mahnomen
Contact Us
218-935-2261
Cashbids
Markets
Options
Futures Markets
Market News
Portfolio
News
Crops
DTN Ag Headlines
DTN Renewable Fuels
Headline News
Grain News
Weather
Home
CHS reports fiscal year-end results, announces FY 2018 priorities
Local Cash Bid Locations
Callaway, MN
218-375-2551
Erskine, MN
218-687-5400
Fertile, MN
218-945-6181
Mahnomen, MN
218-935-2261
Twin Valley, MN
218-584-5138
Winger, MN
218-938-4126
Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
6.0400
6.0925
6.0400
6.0925
0.0925
6.0800
s
11:35P
May 26
6.1775
6.1875
6.1750
6.1875
-0.0075
6.1950
11:39P
Jul 26
6.3250
6.3300
6.3200
6.3300
-0.0075
6.3375
11:39P
Sep 26
6.4800
6.4925
6.4800
6.4925
-0.0075
6.5000
11:39P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
441'0
443'0
441'0
443'0
1'4
441'4
11:39P
May 26
452'6
454'6
452'2
453'6
0'2
453'4
11:39P
Jul 26
462'0
463'6
461'4
463'0
0'2
462'6
11:41P
Sep 26
463'0
464'4
462'4
464'0
-0'2
464'2
11:41P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
1165'0
0'0
1163'6
11:40P
May 26
1179'0
1184'6
1177'0
1182'4
3'2
1179'2
11:40P
Jul 26
1191'6
1197'4
1190'4
1195'6
3'2
1192'4
11:41P
Aug 26
1180'4
1185'0
1178'6
1183'2
2'6
1180'4
11:41P
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
363.425
364.825
361.375
362.850
- 1.325
362.600
s
01:05P
Apr 26
359.800
361.600
357.350
359.125
- 1.750
359.000
s
01:05P
May 26
356.200
357.800
353.650
355.600
- 1.475
355.525
s
01:05P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
238.075
239.950
237.525
238.575
0.175
238.525
s
01:05P
Jun 26
234.700
236.475
234.250
235.350
0.100
235.275
s
02:30P
Aug 26
232.900
234.325
232.325
233.450
0.175
233.400
s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Forecast
Mahnomen, MN
Chg Zip:
Friday
Saturday
Sunday
Monday
Tuesday
High:
39
°F
Low:
21
°F
Precip:
80
%
High:
41
°F
Low:
21
°F
Precip:
24
%
High:
52
°F
Low:
34
°F
Precip:
40
%
High:
40
°F
Low:
24
°F
Precip:
51
%
High:
31
°F
Low:
20
°F
Precip:
65
%
View complete Local Weather
Local Cash Bids
loading...
No Current Bids to Display
Price as of 03/05/26 11:51PM CST.
Copyright DTN. All rights reserved.
Disclaimer
.