CHS Mahnomen
Contact Us
218-935-2261
Cashbids
Markets
Options
Futures Markets
Market News
Portfolio
News
Crops
DTN Ag Headlines
DTN Renewable Fuels
Headline News
Grain News
Weather
Home
CHS reports fiscal year-end results, announces FY 2018 priorities
Local Cash Bid Locations
Callaway, MN
218-375-2551
Erskine, MN
218-687-5400
Fertile, MN
218-945-6181
Mahnomen, MN
218-935-2261
Twin Valley, MN
218-584-5138
Winger, MN
218-938-4126
Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
6.5125
6.5375
6.4625
6.5375
0.0175
6.5200
07:29P
Jul 26
6.6500
6.6850
6.6500
6.6850
0.0300
6.6550
07:29P
Sep 26
6.7625
6.8075
6.7625
6.8075
0.0050
6.8025
07:29P
Dec 26
6.9000
6.9200
6.9000
6.9200
6.9200
07:24P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
455'4
456'2
455'0
456'2
0'4
455'6
07:31P
Jul 26
467'0
467'6
466'6
467'6
0'2
467'4
07:31P
Sep 26
469'4
470'4
469'4
470'2
0'0
470'2
07:31P
Dec 26
483'4
484'0
483'2
484'0
0'0
484'0
07:31P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1159'0
1162'4
1159'0
1161'0
1'2
1159'6
07:31P
Jul 26
1175'0
1177'4
1174'4
1176'0
1'0
1175'0
07:31P
Aug 26
1170'4
1173'2
1170'4
1172'2
1'2
1171'0
07:31P
Sep 26
1144'4
1146'2
1143'6
1145'6
1'0
1144'6
07:31P
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
362.100
366.575
362.000
363.800
1.850
363.300
s
02:30P
May 26
360.250
364.525
359.750
361.850
1.500
361.325
s
01:05P
Aug 26
358.200
362.600
357.800
360.200
1.800
359.600
s
01:05P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
238.800
240.900
238.325
239.875
1.050
239.550
s
01:05P
Jun 26
238.775
241.625
238.725
240.400
1.425
240.200
s
01:05P
Aug 26
236.050
238.425
236.050
237.575
1.250
237.300
s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Forecast
Mahnomen, MN
Chg Zip:
Tuesday
Wednesday
Thursday
Friday
Saturday
High:
33
°F
Low:
25
°F
Precip:
46
%
High:
39
°F
Low:
20
°F
Precip:
35
%
High:
34
°F
Low:
27
°F
Precip:
80
%
High:
35
°F
Low:
26
°F
Precip:
80
%
High:
34
°F
Low:
27
°F
Precip:
80
%
View complete Local Weather
Local Cash Bids
loading...
No Current Bids to Display
Price as of 03/30/26 07:42PM CDT.
Copyright DTN. All rights reserved.
Disclaimer
.