CHS Mahnomen
Contact Us
218-935-2261
Cashbids
Markets
Options
Futures Markets
Market News
Portfolio
News
Crops
DTN Ag Headlines
DTN Renewable Fuels
Headline News
Grain News
Weather
Home
CHS reports fiscal year-end results, announces FY 2018 priorities
Local Cash Bid Locations
Callaway, MN
218-375-2551
Erskine, MN
218-687-5400
Fertile, MN
218-945-6181
Mahnomen, MN
218-935-2261
Twin Valley, MN
218-584-5138
Winger, MN
218-938-4126
Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
7.4275
-0.1250
7.3025
s
09/11
Dec 26
7.6175
7.6225
7.4075
7.4575
-0.1750
7.4500
s
09/11
Mar 27
7.8000
7.8200
7.6025
7.6500
-0.1675
7.6425
s
09/11
May 27
7.8600
7.9625
7.7025
7.7525
-0.1600
7.7450
s
09/11
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
512'0
512'0
507'4
509'4
-3'6
510'2
s
09/11
Dec 26
533'2
544'6
523'2
532'0
-3'4
530'2
s
09/11
Mar 27
548'2
560'0
538'2
547'0
-3'6
545'4
s
09/11
May 27
556'2
566'4
545'4
554'4
-4'0
553'0
s
09/11
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
1296'0
1296'0
1296'0
1296'0
-35'6
1280'2
s
09/11
Nov 26
1330'0
1335'2
1293'0
1299'0
-35'6
1296'4
s
09/11
Jan 27
1345'0
1350'2
1308'2
1314'2
-35'2
1312'0
s
09/11
Mar 27
1350'2
1355'2
1315'0
1321'2
-34'0
1318'6
s
09/11
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
333.500
339.150
332.875
337.875
5.250
337.825
s
09/11
Oct 26
328.200
333.900
327.850
332.500
4.950
332.500
s
09/11
Nov 26
323.450
329.350
323.075
328.475
5.400
328.175
s
09/11
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
218.525
220.350
217.925
219.625
1.850
219.675
s
09/11
Dec 26
220.300
223.075
219.975
222.100
2.625
222.225
s
09/11
Feb 27
221.925
224.675
221.600
223.975
2.850
224.000
s
09/11
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Forecast
Mahnomen, MN
Chg Zip:
Saturday
Sunday
Monday
Tuesday
Wednesday
High:
63
°F
Low:
49
°F
Precip:
0
%
High:
62
°F
Low:
43
°F
Precip:
0
%
High:
59
°F
Low:
45
°F
Precip:
80
%
High:
61
°F
Low:
47
°F
Precip:
0
%
High:
65
°F
Low:
43
°F
Precip:
26
%
View complete Local Weather
Local Cash Bids
loading...
No Current Bids to Display
Price as of 09/12/26 05:35PM CDT.
Copyright DTN. All rights reserved.
Disclaimer
.