CHS reports fiscal year-end results, announces FY 2018 priorities 		 

 

Local Cash Bid Locations

Callaway, MN 218-375-2551
Erskine, MN 218-687-5400
Fertile, MN 218-945-6181

Mahnomen, MN 218-935-2261
Twin Valley, MN 218-584-5138
Winger, MN 218-938-4126
 		 

Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Dec 26 6.2000 6.2000 6.1225 6.1525 -0.0400 6.1600s 11/06 Chart for @MW6Z Options for @MW6Z
Mar 27 6.3800 6.3800 6.2825 6.2900 -0.0725 6.3025s 11/06 Chart for @MW7H Options for @MW7H
May 27 6.4900 6.4900 6.3900 6.3925 -0.0750 6.4100s 11/06 Chart for @MW7K Options for @MW7K
Jul 27 6.5850 6.5875 6.5000 6.5000 -0.0775 6.5125s 11/06 Chart for @MW7N Options for @MW7N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 440'2 442'4 438'4 442'2 1'4 441'4s 11/06 Chart for @C6Z Options for @C6Z
Mar 27 454'6 456'4 452'4 455'6 0'6 455'2s 11/06 Chart for @C7H Options for @C7H
May 27 463'4 464'6 461'0 464'0 0'2 463'4s 11/06 Chart for @C7K Options for @C7K
Jul 27 470'6 472'0 468'2 471'6 0'4 471'2s 11/06 Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1182'6 1190'2 1178'0 1190'2 8'0 1189'0s 11/06 Chart for @S6X Options for @S6X
Jan 27 1189'0 1195'4 1184'0 1194'4 5'4 1193'6s 11/06 Chart for @S7F Options for @S7F
Mar 27 1197'4 1201'2 1190'6 1200'0 3'0 1199'2s 11/06 Chart for @S7H Options for @S7H
May 27 1207'0 1210'4 1199'6 1209'0 2'0 1208'2s 11/06 Chart for @S7K Options for @S7K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 26 324.025 324.025 316.375 322.425 - 2.725 322.325s 11/06 Chart for @GF6X Options for @GF6X
Jan 27 320.350 320.350 312.050 318.700 - 1.950 318.375s 11/06 Chart for @GF7F Options for @GF7F
Mar 27 315.275 315.525 307.575 314.350 - 2.075 313.850s 11/06 Chart for @GF7H Options for @GF7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 26 214.600 214.600 210.850 214.175 - 0.350 214.050s 11/06 Chart for @LE6Z Options for @LE6Z
Feb 27 217.875 217.900 214.000 217.425 - 0.425 217.200s 11/06 Chart for @LE7G Options for @LE7G
Apr 27 220.650 220.650 216.550 220.075 - 0.575 219.850s 11/06 Chart for @LE7J Options for @LE7J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Forecast
Mahnomen, MN
Chg Zip:

Sunday
Monday
Tuesday
Wednesday
Thursday
High: 49°F
Low: 36°F
Precip: 0%		 High: 56°F
Low: 40°F
Precip: 0%		 High: 50°F
Low: 33°F
Precip: 0%		 High: 42°F
Low: 31°F
Precip: 0%		 High: 40°F
Low: 27°F
Precip: 0%
View complete Local Weather

 
 
 		 


Local Cash Bids
No Current Bids to Display
Price as of 11/08/26 01:43AM CST.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN