CHS reports fiscal year-end results, announces FY 2018 priorities 		 

 

Local Cash Bid Locations

Callaway, MN 218-375-2551
Erskine, MN 218-687-5400
Fertile, MN 218-945-6181

Mahnomen, MN 218-935-2261
Twin Valley, MN 218-584-5138
Winger, MN 218-938-4126
 		 

Futures
@MW - HARD RED SPRING WHEAT-MGE - MGE
Month Open High Low Last Change Close Time More
Sep 25 6.0275 6.0650 5.9900 6.0350 -0.0250 6.0125s 01:27P Chart for @MW5U Options for @MW5U
Dec 25 6.2250 6.2600 6.2100 6.2450 -0.0225 6.2125s 01:27P Chart for @MW5Z Options for @MW5Z
Mar 26 6.4125 6.4700 6.3925 6.4100 -0.0225 6.3950s 01:27P Chart for @MW6H Options for @MW6H
May 26 6.5150 6.5225 6.4900 6.5225 -0.0175 6.4975s 01:27P Chart for @MW6K Options for @MW6K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 25 399'4 406'2 395'0 400'6 1'2 401'2s 03:55P Chart for @C5U Options for @C5U
Dec 25 417'6 424'0 413'0 419'2 1'6 419'6s 03:42P Chart for @C5Z Options for @C5Z
Mar 26 434'0 440'6 430'0 436'0 2'0 436'6s 02:30P Chart for @C6H Options for @C6H
May 26 444'2 450'6 440'2 446'2 1'6 446'6s 01:30P Chart for @C6K Options for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 25 997'2 1002'4 993'0 995'0 -6'0 995'0s 03:45P Chart for @S5Q Options for @S5Q
Sep 25 989'4 995'4 985'6 988'0 -6'0 987'2s 02:31P Chart for @S5U Options for @S5U
Nov 25 1003'0 1010'0 1000'0 1002'4 -5'2 1001'6s 03:27P Chart for @S5X Options for @S5X
Jan 26 1020'0 1027'2 1017'2 1019'6 -5'0 1019'0s 01:30P Chart for @S6F Options for @S6F
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 25 320.200 322.700 319.525 322.500 2.800 322.275s 01:05P Chart for @GF5Q Options for @GF5Q
Sep 25 320.175 322.650 319.425 322.550 2.800 322.375s 02:30P Chart for @GF5U Options for @GF5U
Oct 25 318.075 320.750 317.525 320.650 2.775 320.475s 01:05P Chart for @GF5V Options for @GF5V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 25 219.550 222.750 219.175 222.625 3.050 222.400s 01:05P Chart for @LE5Q Options for @LE5Q
Oct 25 216.950 219.550 216.575 219.275 2.500 219.275s 01:05P Chart for @LE5V Options for @LE5V
Dec 25 217.725 219.775 217.275 219.600 2.150 219.600s 01:05P Chart for @LE5Z Options for @LE5Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Forecast
Mahnomen, MN
Chg Zip:

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 72°F
Low: 58°F
Precip: 80%		 High: 63°F
Low: 51°F
Precip: 52%		 High: 71°F
Low: 47°F
Precip: 0%		 High: 65°F
Low: 55°F
Precip: 80%		 High: 74°F
Low: 55°F
Precip: 63%
View complete Local Weather

 
 
 		 


Local Cash Bids
No Current Bids to Display
Price as of 07/15/25 04:29PM CDT.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN