CHS reports fiscal year-end results, announces FY 2018 priorities
 

 

Local Cash Bid Locations

Callaway, MN 218-375-2551
Erskine, MN 218-687-5400
Fertile, MN
218-945-6181

Mahnomen, MN 218-935-2261
Twin Valley, MN 218-584-5138
Winger, MN
218-938-4126
 

Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Jul 26 7.0250 7.0500 6.8000 6.8575 -0.1725 6.8525s 01:30P Chart for @MW6N Options for @MW6N
Sep 26 7.2300 7.2450 7.0025 7.0625 -0.1725 7.0575s 01:30P Chart for @MW6U Options for @MW6U
Dec 26 7.3975 7.4150 7.1925 7.2500 -0.1675 7.2450s 01:30P Chart for @MW6Z Options for @MW6Z
Mar 27 7.4950 7.5300 7.3300 7.3950 -0.1525 7.3850s 01:30P Chart for @MW7H Options for @MW7H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 468'2 473'6 455'0 455'2 -11'6 455'6s 03:54P Chart for @C6N Options for @C6N
Sep 26 474'6 480'0 462'2 463'0 -11'2 463'0s 01:20P Chart for @C6U Options for @C6U
Dec 26 491'4 496'6 480'2 481'2 -10'2 481'0s 03:58P Chart for @C6Z Options for @C6Z
Mar 27 505'0 510'0 494'4 495'6 -9'2 495'4s 01:30P Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1193'6 1202'0 1172'2 1177'2 -15'4 1177'0s 03:57P Chart for @S6N Options for @S6N
Aug 26 1191'0 1199'0 1172'6 1176'6 -13'2 1176'4s 01:30P Chart for @S6Q Options for @S6Q
Sep 26 1176'4 1183'6 1159'2 1162'6 -12'4 1162'6s 01:30P Chart for @S6U Options for @S6U
Nov 26 1184'0 1191'6 1167'0 1171'0 -12'6 1170'6s 03:57P Chart for @S6X Options for @S6X
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 26 367.025 369.000 366.700 368.775 1.100 368.675s 01:05P Chart for @GF6K Options for @GF6K
Aug 26 356.600 362.200 356.000 361.275 3.450 361.450s 01:05P Chart for @GF6Q Options for @GF6Q
Sep 26 354.000 359.825 353.275 359.000 3.950 359.175s 01:05P Chart for @GF6U Options for @GF6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 251.900 254.125 251.350 253.950 1.825 253.900s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 245.725 248.375 245.525 248.025 1.775 247.925s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 237.575 240.500 237.375 239.950 1.800 239.875s 01:05P Chart for @LE6V Options for @LE6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Forecast
Mahnomen, MN
Chg Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 59°F
Low: 44°F
Precip: 0%
High: 54°F
Low: 39°F
Precip: 80%
High: 50°F
Low: 42°F
Precip: 80%
High: 42°F
Low: 35°F
Precip: 80%
High: 56°F
Low: 30°F
Precip: 45%
View complete Local Weather

 
 
 


Local Cash Bids
No Current Bids to Display
Price as of 05/15/26 11:29PM CDT.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN