CHS reports fiscal year-end results, announces FY 2018 priorities
 

 

Local Cash Bid Locations

Callaway, MN 218-375-2551
Erskine, MN 218-687-5400
Fertile, MN
218-945-6181

Mahnomen, MN 218-935-2261
Twin Valley, MN 218-584-5138
Winger, MN
218-938-4126
 

Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Mar 26 5.8050 5.8800 5.7900 5.8400 0.0150 5.8250 09:38A Chart for @MW6H Options for @MW6H
May 26 5.9250 6.0000 5.9050 5.9575 0.0125 5.9450 09:38A Chart for @MW6K Options for @MW6K
Jul 26 6.0250 6.1275 6.0250 6.0850 0.0150 6.0700 09:38A Chart for @MW6N Options for @MW6N
Sep 26 6.1475 6.2900 6.1475 6.2475 0.0050 6.2425 09:38A Chart for @MW6U Options for @MW6U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 425'6 428'6 424'2 424'4 -1'2 425'6 09:37A Chart for @C6H Options for @C6H
May 26 436'0 439'6 435'2 435'4 -0'6 436'2 09:37A Chart for @C6K Options for @C6K
Jul 26 444'2 447'6 443'4 444'0 -0'4 444'4 09:39A Chart for @C6N Options for @C6N
Sep 26 446'0 449'4 445'6 446'0 -0'4 446'4 09:39A Chart for @C6U Options for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1141'0 1148'2 1124'2 1125'0 -16'0 1141'0 09:37A Chart for @S6H Options for @S6H
May 26 1155'0 1163'0 1139'2 1140'2 -15'6 1156'0 09:37A Chart for @S6K Options for @S6K
Jul 26 1167'4 1175'0 1151'4 1152'0 -16'0 1168'0 09:38A Chart for @S6N Options for @S6N
Aug 26 1157'2 1164'0 1142'2 1142'2 -15'2 1157'4 09:38A Chart for @S6Q Options for @S6Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 370.600 371.125 366.575 368.000 - 2.275 370.275 09:38A Chart for @GF6H Options for @GF6H
Apr 26 367.800 367.950 363.000 364.675 - 2.975 367.650 09:38A Chart for @GF6J Options for @GF6J
May 26 363.850 363.850 359.050 360.650 - 2.925 363.575 09:38A Chart for @GF6K Options for @GF6K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 247.550 247.750 246.850 247.250 - 0.250 247.500 09:38A Chart for @LE6G Options for @LE6G
Apr 26 243.300 243.675 241.275 242.000 - 1.425 243.425 09:38A Chart for @LE6J Options for @LE6J
Jun 26 238.875 239.150 236.650 237.550 - 1.325 238.875 09:38A Chart for @LE6M Options for @LE6M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Forecast
Mahnomen, MN
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 16°F
Low: 4°F
Precip: 0%
High: 9°F
Low: -1°F
Precip: 0%
High: 6°F
Low: -5°F
Precip: 0%
High: 14°F
Low: -12°F
Precip: 0%
High: 19°F
Low: 9°F
Precip: 64%
View complete Local Weather

 
 
 


Local Cash Bids
No Current Bids to Display
Price as of 02/20/26 09:49AM CST.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN