CHS reports fiscal year-end results, announces FY 2018 priorities 		 

 

Local Cash Bid Locations

Callaway, MN 218-375-2551
Erskine, MN 218-687-5400
Fertile, MN 218-945-6181

Mahnomen, MN 218-935-2261
Twin Valley, MN 218-584-5138
Winger, MN 218-938-4126
 		 

Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Dec 26 7.2000 7.2150 7.0475 7.1325 -0.0675 7.1350s 09/25 Chart for @MW6Z Options for @MW6Z
Mar 27 7.3900 7.4225 7.2600 7.3325 -0.0750 7.3375s 09/25 Chart for @MW7H Options for @MW7H
May 27 7.5025 7.5475 7.3875 7.4550 -0.0700 7.4650s 09/25 Chart for @MW7K Options for @MW7K
Jul 27 7.5075 7.5500 7.4325 7.4925 -0.0775 7.4950s 09/25 Chart for @MW7N Options for @MW7N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 526'4 529'0 514'6 528'6 0'6 528'2s 09/25 Chart for @C6Z Options for @C6Z
Mar 27 540'0 542'4 528'6 542'2 0'4 542'0s 09/25 Chart for @C7H Options for @C7H
May 27 547'6 549'2 535'6 549'0 0'4 548'6s 09/25 Chart for @C7K Options for @C7K
Jul 27 550'4 552'0 539'0 551'6 0'0 551'4s 09/25 Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1317'4 1320'4 1297'4 1320'0 1'4 1319'0s 09/25 Chart for @S6X Options for @S6X
Jan 27 1331'6 1334'2 1312'4 1333'0 0'4 1332'4s 09/25 Chart for @S7F Options for @S7F
Mar 27 1338'6 1341'2 1321'0 1339'4 -0'2 1339'4s 09/25 Chart for @S7H Options for @S7H
May 27 1346'2 1348'2 1328'6 1346'6 -0'4 1346'2s 09/25 Chart for @S7K Options for @S7K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 331.800 335.950 331.225 335.000 3.175 334.925s 09/25 Chart for @GF6V Options for @GF6V
Nov 26 328.150 333.125 327.525 332.000 3.900 331.975s 09/25 Chart for @GF6X Options for @GF6X
Jan 27 320.775 325.425 320.275 324.475 3.700 324.350s 09/25 Chart for @GF7F Options for @GF7F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 218.475 220.400 217.275 218.850 - 0.200 218.875s 09/25 Chart for @LE6V Options for @LE6V
Dec 26 220.750 223.200 219.700 222.100 1.050 222.150s 09/25 Chart for @LE6Z Options for @LE6Z
Feb 27 222.525 225.125 221.750 224.300 1.425 224.300s 09/25 Chart for @LE7G Options for @LE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Forecast
Mahnomen, MN
Chg Zip:

Sunday
Monday
Tuesday
Wednesday
Thursday
High: 68°F
Low: 53°F
Precip: 80%		 High: 65°F
Low: 51°F
Precip: 80%		 High: 65°F
Low: 56°F
Precip: 78%		 High: 70°F
Low: 54°F
Precip: 0%		 High: 61°F
Low: 47°F
Precip: 0%
View complete Local Weather

 
 
 		 


Local Cash Bids
No Current Bids to Display
Price as of 09/26/26 07:28PM CDT.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN