CHS reports fiscal year-end results, announces FY 2018 priorities 		 

 

Local Cash Bid Locations

Callaway, MN 218-375-2551
Erskine, MN 218-687-5400
Fertile, MN 218-945-6181

Mahnomen, MN 218-935-2261
Twin Valley, MN 218-584-5138
Winger, MN 218-938-4126
 		 

Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Sep 26 6.8300 6.9325 6.8075 6.9300 0.0650 6.9175s 07/17 Chart for @MW6U Options for @MW6U
Dec 26 7.0700 7.1825 7.0450 7.1800 0.0825 7.1675s 07/17 Chart for @MW6Z Options for @MW6Z
Mar 27 7.2200 7.3600 7.2150 7.3575 0.0900 7.3475s 07/17 Chart for @MW7H Options for @MW7H
May 27 7.3650 7.4550 7.3300 7.4525 0.0950 7.4475s 07/17 Chart for @MW7K Options for @MW7K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 441'0 445'4 436'0 445'4 3'2 444'6s 07/17 Chart for @C6U Options for @C6U
Dec 26 463'2 468'2 458'6 468'2 3'4 467'4s 07/17 Chart for @C6Z Options for @C6Z
Mar 27 478'4 483'4 474'2 483'4 3'4 483'0s 07/17 Chart for @C7H Options for @C7H
May 27 487'4 492'0 483'0 491'6 3'4 491'6s 07/17 Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1195'0 1205'2 1186'6 1204'0 9'4 1204'4s 07/17 Chart for @S6Q Options for @S6Q
Sep 26 1185'2 1194'0 1177'0 1193'0 8'2 1193'4s 07/17 Chart for @S6U Options for @S6U
Nov 26 1194'6 1204'0 1186'4 1202'4 8'0 1203'0s 07/17 Chart for @S6X Options for @S6X
Jan 27 1209'0 1218'0 1201'0 1216'4 7'2 1216'6s 07/17 Chart for @S7F Options for @S7F
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 346.675 348.125 344.575 345.925 - 0.650 345.950s 07/17 Chart for @GF6Q Options for @GF6Q
Sep 26 340.225 341.050 337.450 339.075 - 1.000 339.350s 07/17 Chart for @GF6U Options for @GF6U
Oct 26 334.300 334.625 330.525 332.550 - 1.625 332.825s 07/17 Chart for @GF6V Options for @GF6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 227.250 227.250 224.200 224.350 - 2.650 224.425s 07/17 Chart for @LE6Q Options for @LE6Q
Oct 26 223.350 223.450 220.500 220.625 - 2.575 220.700s 07/17 Chart for @LE6V Options for @LE6V
Dec 26 223.350 223.350 220.325 220.400 - 2.675 220.525s 07/17 Chart for @LE6Z Options for @LE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Forecast
Mahnomen, MN
Chg Zip:

Saturday
Sunday
Monday
Tuesday
Wednesday
High: 83°F
Low: 55°F
Precip: 31%		 High: 86°F
Low: 66°F
Precip: 41%		 High: 83°F
Low: 68°F
Precip: 47%		 High: 74°F
Low: 60°F
Precip: 0%		 High: 76°F
Low: 53°F
Precip: 39%
View complete Local Weather

 
 
 		 


Local Cash Bids
No Current Bids to Display
Price as of 07/18/26 11:07AM CDT.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN