CHS reports fiscal year-end results, announces FY 2018 priorities 		 

 

Local Cash Bid Locations

Callaway, MN 218-375-2551
Erskine, MN 218-687-5400
Fertile, MN 218-945-6181

Mahnomen, MN 218-935-2261
Twin Valley, MN 218-584-5138
Winger, MN 218-938-4126
 		 

Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Jul 26 6.1175 6.1950 6.1175 6.1700 0.0475 6.1225 04:01A Chart for @MW6N Options for @MW6N
Sep 26 6.3500 6.4100 6.3500 6.4000 0.0500 6.3500 04:01A Chart for @MW6U Options for @MW6U
Dec 26 6.5750 6.6325 6.5750 6.6150 0.0400 6.5750 04:01A Chart for @MW6Z Options for @MW6Z
Mar 27 6.7750 6.8175 6.7750 6.7950 0.0225 6.7725 03:54A Chart for @MW7H Options for @MW7H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 414'2 414'6 412'2 413'0 -0'6 413'6 04:00A Chart for @C6N Options for @C6N
Sep 26 422'6 423'4 421'0 422'0 -0'4 422'4 04:01A Chart for @C6U Options for @C6U
Dec 26 442'6 443'4 441'2 442'0 -0'4 442'4 04:00A Chart for @C6Z Options for @C6Z
Mar 27 457'0 458'0 455'4 456'4 -0'4 457'0 04:01A Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1130'0 1140'0 1128'2 1133'2 3'2 1130'0 04:00A Chart for @S6N Options for @S6N
Aug 26 1133'6 1144'4 1132'6 1137'6 3'2 1134'4 04:00A Chart for @S6Q Options for @S6Q
Sep 26 1131'6 1143'2 1131'6 1136'6 3'4 1133'2 04:01A Chart for @S6U Options for @S6U
Nov 26 1146'0 1156'6 1144'4 1149'4 3'0 1146'4 04:01A Chart for @S6X Options for @S6X
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 361.075 367.900 360.200 367.625 5.325 366.875s 06/16 Chart for @GF6Q Options for @GF6Q
Sep 26 359.250 366.175 358.125 365.875 5.750 365.275s 06/16 Chart for @GF6U Options for @GF6U
Oct 26 355.200 363.275 354.750 362.925 6.325 362.425s 06/16 Chart for @GF6V Options for @GF6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 250.625 255.525 250.625 255.375 4.675 255.300s 06/16 Chart for @LE6M Options for @LE6M
Aug 26 243.250 249.450 242.950 249.125 5.950 249.200s 06/16 Chart for @LE6Q Options for @LE6Q
Oct 26 236.750 242.425 236.550 242.075 5.200 242.000s 06/16 Chart for @LE6V Options for @LE6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Forecast
Mahnomen, MN
Chg Zip:

Wednesday
Thursday
Friday
Saturday
Sunday
High: 64°F
Low: 53°F
Precip: 76%		 High: 62°F
Low: 45°F
Precip: 0%		 High: 67°F
Low: 48°F
Precip: 65%		 High: 68°F
Low: 47°F
Precip: 0%		 High: 69°F
Low: 49°F
Precip: 0%
View complete Local Weather

 
 
 		 


Local Cash Bids
No Current Bids to Display
Price as of 06/17/26 04:11AM CDT.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN