CHS reports fiscal year-end results, announces FY 2018 priorities
 

 

Local Cash Bid Locations

Callaway, MN 218-375-2551
Erskine, MN 218-687-5400
Fertile, MN
218-945-6181

Mahnomen, MN 218-935-2261
Twin Valley, MN 218-584-5138
Winger, MN
218-938-4126
 

Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Mar 26 5.7075 5.7100 5.6700 5.6825 -0.0350 5.7175 09:32A Chart for @MW6H Options for @MW6H
May 26 5.8375 5.8900 5.7925 5.8050 -0.0350 5.8400 09:33A Chart for @MW6K Options for @MW6K
Jul 26 5.9700 5.9700 5.9225 5.9325 -0.0375 5.9700 09:33A Chart for @MW6N Options for @MW6N
Sep 26 6.1475 6.2000 6.1000 6.1075 -0.0350 6.1425 09:32A Chart for @MW6U Options for @MW6U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 431'0 431'2 426'6 428'4 -3'2 431'6 09:33A Chart for @C6H Options for @C6H
May 26 441'0 441'2 436'2 437'4 -4'4 442'0 09:33A Chart for @C6K Options for @C6K
Jul 26 449'0 449'0 444'6 446'0 -4'0 450'0 09:33A Chart for @C6N Options for @C6N
Sep 26 449'2 449'2 445'2 446'0 -4'4 450'4 09:33A Chart for @C6U Options for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1132'2 1137'0 1125'6 1134'6 1'6 1133'0 09:33A Chart for @S6H Options for @S6H
May 26 1147'4 1151'6 1141'0 1149'6 1'2 1148'4 09:33A Chart for @S6K Options for @S6K
Jul 26 1159'0 1164'0 1153'2 1162'2 1'6 1160'4 09:32A Chart for @S6N Options for @S6N
Aug 26 1145'4 1152'4 1142'4 1152'2 3'4 1148'6 09:32A Chart for @S6Q Options for @S6Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 369.200 372.250 368.925 370.875 4.725 366.150 09:33A Chart for @GF6H Options for @GF6H
Apr 26 366.025 369.450 366.025 368.250 4.800 363.450 09:33A Chart for @GF6J Options for @GF6J
May 26 361.900 365.075 361.700 364.400 4.975 359.425 09:33A Chart for @GF6K Options for @GF6K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 245.700 247.000 245.325 246.625 3.550 243.075 09:33A Chart for @LE6G Options for @LE6G
Apr 26 242.750 244.000 242.575 243.600 2.975 240.625 09:33A Chart for @LE6J Options for @LE6J
Jun 26 237.750 239.225 237.650 239.000 2.850 236.150 09:33A Chart for @LE6M Options for @LE6M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Forecast
Mahnomen, MN
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 40°F
Low: 27°F
Precip: 80%
High: 33°F
Low: 27°F
Precip: 80%
High: 27°F
Low: 20°F
Precip: 80%
High: 20°F
Low: 6°F
Precip: 64%
High: 10°F
Low: -1°F
Precip: 42%
View complete Local Weather

 
 
 


Local Cash Bids
No Current Bids to Display
Price as of 02/17/26 09:44AM CST.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN