CHS reports fiscal year-end results, announces FY 2018 priorities 		 

 

Local Cash Bid Locations

Callaway, MN 218-375-2551
Erskine, MN 218-687-5400
Fertile, MN 218-945-6181

Mahnomen, MN 218-935-2261
Twin Valley, MN 218-584-5138
Winger, MN 218-938-4126
 		 

Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
May 26 6.4300 6.4300 6.3800 6.4150 -0.0400 6.4550 03:09A Chart for @MW6K Options for @MW6K
Jul 26 6.5700 6.5700 6.5125 6.5350 -0.0575 6.5925 03:43A Chart for @MW6N Options for @MW6N
Sep 26 6.7200 6.7200 6.6750 6.6750 -0.0775 6.7525 03:09A Chart for @MW6U Options for @MW6U
Dec 26 6.8575 6.8575 6.8150 6.8350 -0.0550 6.8900 03:43A Chart for @MW6Z Options for @MW6Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 464'6 466'0 461'2 464'6 -2'4 467'2 03:44A Chart for @C6K Options for @C6K
Jul 26 475'4 477'0 472'4 476'0 -2'2 478'2 03:44A Chart for @C6N Options for @C6N
Sep 26 476'2 478'2 474'2 477'4 -1'6 479'2 03:44A Chart for @C6U Options for @C6U
Dec 26 488'4 490'2 486'4 489'6 -1'6 491'4 03:44A Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1214'0 1214'0 1192'2 1200'2 -25'0 1225'2 03:44A Chart for @S6K Options for @S6K
Jul 26 1225'0 1225'6 1206'0 1213'6 -23'6 1237'4 03:44A Chart for @S6N Options for @S6N
Aug 26 1208'6 1208'6 1192'2 1199'4 -18'6 1218'2 03:44A Chart for @S6Q Options for @S6Q
Sep 26 1160'2 1164'2 1155'0 1160'4 -9'2 1169'6 03:44A Chart for @S6U Options for @S6U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 350.025 351.800 347.725 349.725 1.250 349.475s 03/15 Chart for @GF6H Options for @GF6H
Apr 26 344.275 346.700 341.525 343.725 0.100 343.100s 03/15 Chart for @GF6J Options for @GF6J
May 26 341.400 343.775 337.800 339.575 - 0.750 339.175s 03/15 Chart for @GF6K Options for @GF6K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 232.000 232.550 230.050 230.850 - 0.350 230.900s 03/15 Chart for @LE6J Options for @LE6J
Jun 26 230.475 231.150 228.050 228.850 - 0.425 228.950s 03/15 Chart for @LE6M Options for @LE6M
Aug 26 228.100 228.950 225.975 226.800 - 0.450 226.825s 03/15 Chart for @LE6Q Options for @LE6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Forecast
Mahnomen, MN
Chg Zip:

Monday
Tuesday
Wednesday
Thursday
Friday
High: 9°F
Low: -8°F
Precip: 0%		 High: 16°F
Low: -8°F
Precip: 80%		 High: 37°F
Low: 14°F
Precip: 35%		 High: 41°F
Low: 28°F
Precip: 27%		 High: 49°F
Low: 35°F
Precip: 0%
View complete Local Weather

 
 
 		 


Local Cash Bids
No Current Bids to Display
Price as of 03/16/26 03:54AM CDT.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN