CHS Mahnomen
Contact Us
218-935-2261
Cashbids
Markets
Options
Futures Markets
Market News
Portfolio
News
Crops
DTN Ag Headlines
DTN Renewable Fuels
Headline News
Grain News
Weather
Home
CHS reports fiscal year-end results, announces FY 2018 priorities
Local Cash Bid Locations
Callaway, MN
218-375-2551
Erskine, MN
218-687-5400
Fertile, MN
218-945-6181
Mahnomen, MN
218-935-2261
Twin Valley, MN
218-584-5138
Winger, MN
218-938-4126
Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
6.7175
0.3750
7.1525
s
12:17P
Jul 26
7.2275
7.3300
7.1700
7.2475
0.0075
7.2400
12:17P
Sep 26
7.4175
7.5225
7.3750
7.4525
0.0050
7.4475
12:18P
Dec 26
7.5900
7.6825
7.5450
7.6200
-0.0025
7.6225
12:17P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
467'2
470'6
467'2
469'4
2'2
467'2
12:17P
Jul 26
478'2
484'4
477'4
482'2
2'2
480'0
12:18P
Sep 26
484'4
491'2
484'0
488'6
2'4
486'2
12:18P
Dec 26
500'2
506'4
500'0
504'0
2'0
502'0
12:18P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1213'6
1222'0
1209'4
1220'4
7'0
1213'4
12:17P
Jul 26
1225'0
1235'0
1222'0
1232'0
5'2
1226'6
12:18P
Aug 26
1220'6
1229'4
1217'6
1226'6
5'0
1221'6
12:18P
Sep 26
1199'2
1209'4
1199'0
1206'4
4'6
1201'6
12:18P
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
367.200
368.225
364.775
367.475
1.575
365.900
12:18P
Aug 26
357.775
361.500
351.975
360.650
4.100
356.550
12:18P
Sep 26
354.550
358.650
349.475
357.750
3.875
353.875
12:18P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
248.800
252.550
248.050
252.475
4.775
247.700
12:18P
Aug 26
242.100
246.900
240.525
246.450
5.375
241.075
12:18P
Oct 26
234.875
238.800
232.800
238.400
4.525
233.875
12:18P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Forecast
Mahnomen, MN
Chg Zip:
Wednesday
Thursday
Friday
Saturday
Sunday
High:
70
°F
Low:
32
°F
Precip:
0
%
High:
69
°F
Low:
50
°F
Precip:
80
%
High:
71
°F
Low:
53
°F
Precip:
0
%
High:
63
°F
Low:
42
°F
Precip:
0
%
High:
59
°F
Low:
43
°F
Precip:
80
%
View complete Local Weather
Local Cash Bids
loading...
No Current Bids to Display
Price as of 05/13/26 12:29PM CDT.
Copyright DTN. All rights reserved.
Disclaimer
.