CHS Mahnomen
Contact Us
218-935-2261
Cashbids
Markets
Options
Futures Markets
Market News
Portfolio
News
Crops
DTN Ag Headlines
DTN Renewable Fuels
Headline News
Grain News
Weather
Home
CHS reports fiscal year-end results, announces FY 2018 priorities
Local Cash Bid Locations
Callaway, MN
218-375-2551
Erskine, MN
218-687-5400
Fertile, MN
218-945-6181
Mahnomen, MN
218-935-2261
Twin Valley, MN
218-584-5138
Winger, MN
218-938-4126
Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
7.4400
-0.1975
7.2000
s
09/04
Dec 26
7.6500
7.6975
7.4275
7.4350
-0.2050
7.4500
s
09/04
Mar 27
7.8200
7.8450
7.6050
7.6125
-0.2025
7.6275
s
09/04
May 27
7.8875
7.8975
7.7175
7.7225
-0.1975
7.7300
s
09/04
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
516'0
516'0
511'0
512'0
-3'2
512'0
s
09/04
Dec 26
539'0
544'6
535'6
536'6
-4'0
536'6
s
09/04
Mar 27
554'0
560'0
551'0
552'0
-3'6
552'2
s
09/04
May 27
561'4
567'2
558'4
559'2
-3'4
559'6
s
09/04
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
1308'0
1308'0
1294'2
1294'2
-12'4
1293'6
s
09/04
Nov 26
1316'0
1320'6
1305'6
1310'2
-6'4
1309'6
s
09/04
Jan 27
1331'0
1335'6
1321'2
1325'0
-6'4
1325'0
s
09/04
Mar 27
1336'6
1340'2
1327'0
1331'0
-6'4
1330'2
s
09/04
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
325.925
326.925
321.675
325.200
- 1.025
324.825
s
09/04
Oct 26
321.300
322.575
316.925
320.750
- 0.950
320.150
s
09/04
Nov 26
315.300
317.175
311.625
315.225
- 0.575
314.725
s
09/04
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
214.550
215.250
211.400
213.150
- 1.350
212.950
s
09/04
Dec 26
216.500
217.675
213.500
214.925
- 1.400
214.725
s
09/04
Feb 27
218.000
219.050
215.225
216.850
- 1.150
216.575
s
09/04
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Forecast
Mahnomen, MN
Chg Zip:
Saturday
Sunday
Monday
Tuesday
Wednesday
High:
79
°F
Low:
62
°F
Precip:
27
%
High:
80
°F
Low:
62
°F
Precip:
35
%
High:
79
°F
Low:
65
°F
Precip:
80
%
High:
78
°F
Low:
64
°F
Precip:
60
%
High:
67
°F
Low:
56
°F
Precip:
0
%
View complete Local Weather
Local Cash Bids
loading...
No Current Bids to Display
Price as of 09/05/26 04:53PM CDT.
Copyright DTN. All rights reserved.
Disclaimer
.