CHS Mahnomen
Contact Us
218-935-2261
Cashbids
Markets
Options
Futures Markets
Market News
Portfolio
News
Crops
DTN Ag Headlines
DTN Renewable Fuels
Headline News
Grain News
Weather
Home
CHS reports fiscal year-end results, announces FY 2018 priorities
Local Cash Bid Locations
Callaway, MN
218-375-2551
Erskine, MN
218-687-5400
Fertile, MN
218-945-6181
Mahnomen, MN
218-935-2261
Twin Valley, MN
218-584-5138
Winger, MN
218-938-4126
Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
7.0250
7.0500
6.8000
6.8575
-0.1725
6.8525
s
01:30P
Sep 26
7.2300
7.2450
7.0025
7.0625
-0.1725
7.0575
s
01:30P
Dec 26
7.3975
7.4150
7.1925
7.2500
-0.1675
7.2450
s
01:30P
Mar 27
7.4950
7.5300
7.3300
7.3950
-0.1525
7.3850
s
01:30P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
468'2
473'6
455'0
455'2
-11'6
455'6
s
03:54P
Sep 26
474'6
480'0
462'2
463'0
-11'2
463'0
s
01:20P
Dec 26
491'4
496'6
480'2
481'2
-10'2
481'0
s
03:58P
Mar 27
505'0
510'0
494'4
495'6
-9'2
495'4
s
01:30P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1193'6
1202'0
1172'2
1177'2
-15'4
1177'0
s
03:57P
Aug 26
1191'0
1199'0
1172'6
1176'6
-13'2
1176'4
s
01:30P
Sep 26
1176'4
1183'6
1159'2
1162'6
-12'4
1162'6
s
01:30P
Nov 26
1184'0
1191'6
1167'0
1171'0
-12'6
1170'6
s
03:57P
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
367.025
369.000
366.700
368.775
1.100
368.675
s
01:05P
Aug 26
356.600
362.200
356.000
361.275
3.450
361.450
s
01:05P
Sep 26
354.000
359.825
353.275
359.000
3.950
359.175
s
01:05P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
251.900
254.125
251.350
253.950
1.825
253.900
s
01:05P
Aug 26
245.725
248.375
245.525
248.025
1.775
247.925
s
01:05P
Oct 26
237.575
240.500
237.375
239.950
1.800
239.875
s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Forecast
Mahnomen, MN
Chg Zip:
Saturday
Sunday
Monday
Tuesday
Wednesday
High:
59
°F
Low:
44
°F
Precip:
0
%
High:
54
°F
Low:
39
°F
Precip:
80
%
High:
50
°F
Low:
42
°F
Precip:
80
%
High:
42
°F
Low:
35
°F
Precip:
80
%
High:
56
°F
Low:
30
°F
Precip:
45
%
View complete Local Weather
Local Cash Bids
loading...
No Current Bids to Display
Price as of 05/15/26 11:29PM CDT.
Copyright DTN. All rights reserved.
Disclaimer
.