CHS Mahnomen
Contact Us
218-935-2261
Cashbids
Markets
Options
Futures Markets
Market News
Portfolio
News
Crops
DTN Ag Headlines
DTN Renewable Fuels
Headline News
Grain News
Weather
Home
CHS reports fiscal year-end results, announces FY 2018 priorities
Local Cash Bid Locations
Callaway, MN
218-375-2551
Erskine, MN
218-687-5400
Fertile, MN
218-945-6181
Mahnomen, MN
218-935-2261
Twin Valley, MN
218-584-5138
Winger, MN
218-938-4126
Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
6.7175
-0.0425
7.1100
s
09:39P
Jul 26
7.1800
7.2400
7.1525
7.2400
0.0425
7.1975
09:59P
Sep 26
7.3975
7.4450
7.3750
7.4450
0.0375
7.4075
09:59P
Dec 26
7.5600
7.6200
7.5525
7.6200
0.0400
7.5800
09:57P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
469'4
0'0
466'4
09:59P
Jul 26
479'2
482'2
478'4
482'2
1'4
480'6
10:05P
Sep 26
485'4
488'4
485'0
488'4
1'2
487'2
10:05P
Dec 26
501'2
504'2
500'6
504'0
1'0
503'0
10:05P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1210'2
1210'2
1208'0
1208'0
-7'2
1215'2
10:05P
Jul 26
1225'4
1227'6
1222'2
1224'4
-4'4
1229'0
10:05P
Aug 26
1220'4
1221'6
1217'4
1219'6
-3'6
1223'4
10:05P
Sep 26
1198'6
1202'4
1197'2
1200'4
-3'0
1203'4
10:05P
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
367.200
368.225
364.775
367.575
1.425
367.325
s
01:05P
Aug 26
357.775
362.250
351.975
360.475
4.375
360.925
s
02:32P
Sep 26
354.550
359.400
349.475
357.650
4.100
357.975
s
01:05P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
248.800
253.925
248.050
252.725
5.100
252.800
s
01:05P
Aug 26
242.100
247.575
240.525
246.250
5.400
246.475
s
01:05P
Oct 26
234.875
239.400
232.800
238.250
4.725
238.600
s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Forecast
Mahnomen, MN
Chg Zip:
Thursday
Friday
Saturday
Sunday
Monday
High:
73
°F
Low:
50
°F
Precip:
76
%
High:
75
°F
Low:
54
°F
Precip:
0
%
High:
65
°F
Low:
44
°F
Precip:
0
%
High:
58
°F
Low:
43
°F
Precip:
80
%
High:
53
°F
Low:
44
°F
Precip:
80
%
View complete Local Weather
Local Cash Bids
loading...
No Current Bids to Display
Price as of 05/13/26 10:15PM CDT.
Copyright DTN. All rights reserved.
Disclaimer
.