CHS Mahnomen
Contact Us
218-935-2261
Cashbids
Markets
Options
Futures Markets
Market News
Portfolio
News
Crops
DTN Ag Headlines
DTN Renewable Fuels
Headline News
Grain News
Weather
Home
CHS reports fiscal year-end results, announces FY 2018 priorities
Local Cash Bid Locations
Callaway, MN
218-375-2551
Erskine, MN
218-687-5400
Fertile, MN
218-945-6181
Mahnomen, MN
218-935-2261
Twin Valley, MN
218-584-5138
Winger, MN
218-938-4126
Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
7.2575
7.5325
7.2575
7.4575
0.1250
7.4525
s
08/28
Dec 26
7.5400
7.7950
7.5050
7.6875
0.1150
7.6925
s
08/28
Mar 27
7.7200
7.9775
7.6275
7.8725
0.1200
7.8775
s
08/28
May 27
7.8975
8.0675
7.8625
7.9725
0.1125
7.9750
s
08/28
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
508'0
517'4
507'2
511'0
1'6
512'0
s
08/28
Dec 26
531'4
541'2
530'6
536'2
3'0
536'4
s
08/28
Mar 27
545'2
554'6
544'4
550'6
4'0
551'2
s
08/28
May 27
551'2
560'4
550'4
556'6
4'0
557'0
s
08/28
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
1257'4
1278'2
1257'4
1277'6
19'6
1276'2
s
08/28
Nov 26
1270'0
1290'0
1269'2
1287'6
20'0
1288'0
s
08/28
Jan 27
1284'6
1305'0
1284'2
1302'4
19'6
1302'6
s
08/28
Mar 27
1290'2
1308'4
1289'6
1306'2
18'2
1306'4
s
08/28
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
322.875
323.600
320.025
320.900
- 1.550
320.900
s
08/28
Oct 26
318.750
319.250
315.150
316.750
- 1.550
316.525
s
08/28
Nov 26
311.975
312.800
308.050
310.150
- 1.550
309.925
s
08/28
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
221.000
221.350
218.850
220.550
- 1.050
219.250
s
08/28
Oct 26
213.500
214.000
210.825
211.825
- 1.200
211.725
s
08/28
Dec 26
215.325
215.850
212.700
213.800
- 1.075
213.725
s
08/28
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Forecast
Mahnomen, MN
Chg Zip:
Saturday
Sunday
Monday
Tuesday
Wednesday
High:
78
°F
Low:
63
°F
Precip:
0
%
High:
80
°F
Low:
61
°F
Precip:
42
%
High:
80
°F
Low:
62
°F
Precip:
65
%
High:
78
°F
Low:
57
°F
Precip:
0
%
High:
80
°F
Low:
54
°F
Precip:
0
%
View complete Local Weather
Local Cash Bids
loading...
No Current Bids to Display
Price as of 08/29/26 04:15PM CDT.
Copyright DTN. All rights reserved.
Disclaimer
.