CHS reports fiscal year-end results, announces FY 2018 priorities
 

 

Local Cash Bid Locations

Callaway, MN 218-375-2551
Erskine, MN 218-687-5400
Fertile, MN
218-945-6181

Mahnomen, MN 218-935-2261
Twin Valley, MN 218-584-5138
Winger, MN
218-938-4126
 

Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Mar 26 5.9975 5.9975 5.9975 5.9975 -0.0250 5.9875s 07:04P Chart for @MW6H Options for @MW6H
May 26 6.0900 6.0900 6.0850 6.0875 -0.0050 6.0925 07:02P Chart for @MW6K Options for @MW6K
Jul 26 6.2800 6.2800 6.1925 6.2325 -0.0400 6.2325s 07:03P Chart for @MW6N Options for @MW6N
Sep 26 6.4375 6.4500 6.3650 6.4150 -0.0350 6.4100s 07:03P Chart for @MW6U Options for @MW6U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 431'6 0'0 431'6 07:02P Chart for @C6H Options for @C6H
May 26 442'4 444'0 442'4 443'4 -0'2 443'6 07:03P Chart for @C6K Options for @C6K
Jul 26 452'4 453'6 452'4 453'2 -0'2 453'4 07:04P Chart for @C6N Options for @C6N
Sep 26 453'6 455'4 453'6 455'2 -0'2 455'4 07:04P Chart for @C6U Options for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1154'4 0'0 1154'4 07:03P Chart for @S6H Options for @S6H
May 26 1168'2 1171'0 1167'4 1170'0 0'4 1169'4 07:03P Chart for @S6K Options for @S6K
Jul 26 1182'2 1184'4 1180'6 1183'2 0'2 1183'0 07:04P Chart for @S6N Options for @S6N
Aug 26 1170'6 1173'0 1170'6 1172'2 0'0 1172'2 07:04P Chart for @S6Q Options for @S6Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 358.050 364.475 358.050 364.125 6.725 363.925s 01:05P Chart for @GF6H Options for @GF6H
Apr 26 354.400 361.225 354.400 360.850 7.450 360.750s 01:05P Chart for @GF6J Options for @GF6J
May 26 350.550 357.425 350.525 356.950 7.650 357.000s 02:38P Chart for @GF6K Options for @GF6K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 235.000 239.000 234.800 238.525 4.225 238.350s 02:30P Chart for @LE6J Options for @LE6J
Jun 26 231.475 235.900 231.175 235.150 4.500 235.175s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 229.400 234.075 229.400 233.200 4.325 233.225s 01:05P Chart for @LE6Q Options for @LE6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Forecast
Mahnomen, MN
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 41°F
Low: 29°F
Precip: 0%
High: 39°F
Low: 21°F
Precip: 80%
High: 39°F
Low: 16°F
Precip: 0%
High: 48°F
Low: 36°F
Precip: 0%
High: 42°F
Low: 30°F
Precip: 37%
View complete Local Weather

 
 
 


Local Cash Bids
No Current Bids to Display
Price as of 03/04/26 07:15PM CST.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN