CHS reports fiscal year-end results, announces FY 2018 priorities
 

 

Local Cash Bid Locations

Callaway, MN 218-375-2551
Erskine, MN 218-687-5400
Fertile, MN
218-945-6181

Mahnomen, MN 218-935-2261
Twin Valley, MN 218-584-5138
Winger, MN
218-938-4126
 

Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Mar 26 5.9400 5.9875 5.9400 5.9800 0.0375 6.0125s 05:22A Chart for @MW6H Options for @MW6H
May 26 6.1300 6.1375 6.1050 6.1250 -0.0075 6.1325 05:22A Chart for @MW6K Options for @MW6K
Jul 26 6.2800 6.2800 6.2550 6.2675 -0.0050 6.2725 05:22A Chart for @MW6N Options for @MW6N
Sep 26 6.4375 6.4500 6.4375 6.4450 6.4450 05:22A Chart for @MW6U Options for @MW6U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 433'4 434'2 433'4 434'2 0'0 434'2 05:24A Chart for @C6H Options for @C6H
May 26 446'0 447'0 445'2 445'6 -0'6 446'4 05:24A Chart for @C6K Options for @C6K
Jul 26 455'0 456'2 454'4 455'0 -0'4 455'4 05:23A Chart for @C6N Options for @C6N
Sep 26 456'0 458'0 456'0 457'0 0'0 457'0 05:23A Chart for @C6U Options for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1156'6 1'0 1155'6 05:24A Chart for @S6H Options for @S6H
May 26 1171'0 1175'6 1166'2 1172'2 1'6 1170'4 05:24A Chart for @S6K Options for @S6K
Jul 26 1183'6 1188'4 1179'4 1185'4 2'2 1183'2 05:23A Chart for @S6N Options for @S6N
Aug 26 1173'6 1176'4 1168'6 1173'0 0'2 1172'6 05:23A Chart for @S6Q Options for @S6Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 354.700 358.675 352.300 357.100 - 0.075 357.200s 03/03 Chart for @GF6H Options for @GF6H
Apr 26 349.825 354.700 347.675 353.300 - 0.025 353.300s 03/03 Chart for @GF6J Options for @GF6J
May 26 345.950 350.425 343.450 349.475 - 0.125 349.350s 03/03 Chart for @GF6K Options for @GF6K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 231.000 234.750 230.725 234.300 1.025 234.125s 03/03 Chart for @LE6J Options for @LE6J
Jun 26 227.500 230.925 227.175 230.725 1.025 230.675s 03/03 Chart for @LE6M Options for @LE6M
Aug 26 226.150 229.075 225.500 228.975 0.725 228.900s 03/03 Chart for @LE6Q Options for @LE6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Forecast
Mahnomen, MN
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 40°F
Low: 27°F
Precip: 0%
High: 42°F
Low: 30°F
Precip: 24%
High: 39°F
Low: 21°F
Precip: 57%
High: 39°F
Low: 14°F
Precip: 28%
High: 47°F
Low: 36°F
Precip: 0%
View complete Local Weather

 
 
 


Local Cash Bids
No Current Bids to Display
Price as of 03/04/26 05:35AM CST.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN