CHS Mahnomen
Contact Us
218-935-2261
Cashbids
Markets
Options
Futures Markets
Market News
Portfolio
News
Crops
DTN Ag Headlines
DTN Renewable Fuels
Headline News
Grain News
Weather
Home
CHS reports fiscal year-end results, announces FY 2018 priorities
Local Cash Bid Locations
Callaway, MN
218-375-2551
Erskine, MN
218-687-5400
Fertile, MN
218-945-6181
Mahnomen, MN
218-935-2261
Twin Valley, MN
218-584-5138
Winger, MN
218-938-4126
Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
5.7075
5.7100
5.6700
5.6825
-0.0350
5.7175
09:32A
May 26
5.8375
5.8900
5.7925
5.8050
-0.0350
5.8400
09:33A
Jul 26
5.9700
5.9700
5.9225
5.9325
-0.0375
5.9700
09:33A
Sep 26
6.1475
6.2000
6.1000
6.1075
-0.0350
6.1425
09:32A
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
431'0
431'2
426'6
428'4
-3'2
431'6
09:33A
May 26
441'0
441'2
436'2
437'4
-4'4
442'0
09:33A
Jul 26
449'0
449'0
444'6
446'0
-4'0
450'0
09:33A
Sep 26
449'2
449'2
445'2
446'0
-4'4
450'4
09:33A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
1132'2
1137'0
1125'6
1134'6
1'6
1133'0
09:33A
May 26
1147'4
1151'6
1141'0
1149'6
1'2
1148'4
09:33A
Jul 26
1159'0
1164'0
1153'2
1162'2
1'6
1160'4
09:32A
Aug 26
1145'4
1152'4
1142'4
1152'2
3'4
1148'6
09:32A
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
369.200
372.250
368.925
370.875
4.725
366.150
09:33A
Apr 26
366.025
369.450
366.025
368.250
4.800
363.450
09:33A
May 26
361.900
365.075
361.700
364.400
4.975
359.425
09:33A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 26
245.700
247.000
245.325
246.625
3.550
243.075
09:33A
Apr 26
242.750
244.000
242.575
243.600
2.975
240.625
09:33A
Jun 26
237.750
239.225
237.650
239.000
2.850
236.150
09:33A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Forecast
Mahnomen, MN
Chg Zip:
Tuesday
Wednesday
Thursday
Friday
Saturday
High:
40
°F
Low:
27
°F
Precip:
80
%
High:
33
°F
Low:
27
°F
Precip:
80
%
High:
27
°F
Low:
20
°F
Precip:
80
%
High:
20
°F
Low:
6
°F
Precip:
64
%
High:
10
°F
Low:
-1
°F
Precip:
42
%
View complete Local Weather
Local Cash Bids
loading...
No Current Bids to Display
Price as of 02/17/26 09:44AM CST.
Copyright DTN. All rights reserved.
Disclaimer
.