CHS reports fiscal year-end results, announces FY 2018 priorities
 

 

Local Cash Bid Locations

Callaway, MN 218-375-2551
Erskine, MN 218-687-5400
Fertile, MN
218-945-6181

Mahnomen, MN 218-935-2261
Twin Valley, MN 218-584-5138
Winger, MN
218-938-4126
 

Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Mar 26 6.0400 6.0925 6.0400 6.0925 0.0925 6.0800s 11:35P Chart for @MW6H Options for @MW6H
May 26 6.1775 6.1875 6.1750 6.1875 -0.0075 6.1950 11:39P Chart for @MW6K Options for @MW6K
Jul 26 6.3250 6.3300 6.3200 6.3300 -0.0075 6.3375 11:39P Chart for @MW6N Options for @MW6N
Sep 26 6.4800 6.4925 6.4800 6.4925 -0.0075 6.5000 11:39P Chart for @MW6U Options for @MW6U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 441'0 443'0 441'0 443'0 1'4 441'4 11:39P Chart for @C6H Options for @C6H
May 26 452'6 454'6 452'2 453'6 0'2 453'4 11:39P Chart for @C6K Options for @C6K
Jul 26 462'0 463'6 461'4 463'0 0'2 462'6 11:41P Chart for @C6N Options for @C6N
Sep 26 463'0 464'4 462'4 464'0 -0'2 464'2 11:41P Chart for @C6U Options for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1165'0 0'0 1163'6 11:40P Chart for @S6H Options for @S6H
May 26 1179'0 1184'6 1177'0 1182'4 3'2 1179'2 11:40P Chart for @S6K Options for @S6K
Jul 26 1191'6 1197'4 1190'4 1195'6 3'2 1192'4 11:41P Chart for @S6N Options for @S6N
Aug 26 1180'4 1185'0 1178'6 1183'2 2'6 1180'4 11:41P Chart for @S6Q Options for @S6Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 363.425 364.825 361.375 362.850 - 1.325 362.600s 01:05P Chart for @GF6H Options for @GF6H
Apr 26 359.800 361.600 357.350 359.125 - 1.750 359.000s 01:05P Chart for @GF6J Options for @GF6J
May 26 356.200 357.800 353.650 355.600 - 1.475 355.525s 01:05P Chart for @GF6K Options for @GF6K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 238.075 239.950 237.525 238.575 0.175 238.525s 01:05P Chart for @LE6J Options for @LE6J
Jun 26 234.700 236.475 234.250 235.350 0.100 235.275s 02:30P Chart for @LE6M Options for @LE6M
Aug 26 232.900 234.325 232.325 233.450 0.175 233.400s 01:05P Chart for @LE6Q Options for @LE6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Forecast
Mahnomen, MN
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 39°F
Low: 21°F
Precip: 80%
High: 41°F
Low: 21°F
Precip: 24%
High: 52°F
Low: 34°F
Precip: 40%
High: 40°F
Low: 24°F
Precip: 51%
High: 31°F
Low: 20°F
Precip: 65%
View complete Local Weather

 
 
 


Local Cash Bids
No Current Bids to Display
Price as of 03/05/26 11:51PM CST.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN