CHS reports fiscal year-end results, announces FY 2018 priorities 		 

 

Local Cash Bid Locations

Callaway, MN 218-375-2551
Erskine, MN 218-687-5400
Fertile, MN 218-945-6181

Mahnomen, MN 218-935-2261
Twin Valley, MN 218-584-5138
Winger, MN 218-938-4126
 		 

Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Dec 25 5.6125 5.6225 5.6125 5.6225 0.0050 5.6175 07:24P Chart for @MW5Z Options for @MW5Z
Mar 26 5.8175 5.8200 5.8175 5.8200 0.0025 5.8175 07:30P Chart for @MW6H Options for @MW6H
May 26 5.9600 6.0225 5.9275 5.9625 0.0225 5.9500s 07:30P Chart for @MW6K Options for @MW6K
Jul 26 6.0950 6.1650 6.0725 6.1000 0.0250 6.0900s 07:00P Chart for @MW6N Options for @MW6N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 431'2 431'6 430'0 430'2 -1'6 432'0 07:31P Chart for @C5Z Options for @C5Z
Mar 26 445'4 445'4 443'4 444'0 -2'0 446'0 07:31P Chart for @C6H Options for @C6H
May 26 454'0 454'2 452'6 452'6 -2'2 455'0 07:31P Chart for @C6K Options for @C6K
Jul 26 460'2 460'4 459'0 459'2 -2'2 461'4 07:31P Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 25 1075'6 1076'2 1072'6 1073'0 -5'2 1078'2 07:31P Chart for @S5X Options for @S5X
Jan 26 1093'0 1093'0 1090'0 1090'2 -5'0 1095'2 07:31P Chart for @S6F Options for @S6F
Mar 26 1104'4 1104'4 1101'4 1101'4 -5'2 1106'6 07:31P Chart for @S6H Options for @S6H
May 26 1115'0 1115'0 1112'4 1113'0 -4'6 1117'6 07:31P Chart for @S6K Options for @S6K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 25 345.800 346.250 340.650 344.250 - 1.400 344.100s 01:05P Chart for @GF5V Options for @GF5V
Nov 25 335.050 337.825 327.700 333.200 - 5.050 333.400s 03:20P Chart for @GF5X Options for @GF5X
Jan 26 328.000 331.950 320.675 324.800 - 9.550 324.875s 03:04P Chart for @GF6F Options for @GF6F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 25 228.400 230.900 226.700 228.000 - 1.325 227.500s 01:05P Chart for @LE5V Options for @LE5V
Dec 25 227.200 229.100 225.100 226.925 - 0.600 226.575s 01:05P Chart for @LE5Z Options for @LE5Z
Feb 26 224.375 226.325 220.850 224.500 0.100 224.100s 02:31P Chart for @LE6G Options for @LE6G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Forecast
Mahnomen, MN
Chg Zip:

Wednesday
Thursday
Friday
Saturday
Sunday
High: 47°F
Low: 30°F
Precip: 0%		 High: 47°F
Low: 32°F
Precip: 51%		 High: 45°F
Low: 33°F
Precip: 41%		 High: 43°F
Low: 30°F
Precip: 0%		 High: 51°F
Low: 34°F
Precip: 64%
View complete Local Weather

 
 
 		 


Local Cash Bids
No Current Bids to Display
Price as of 10/28/25 07:42PM CDT.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN