CHS reports fiscal year-end results, announces FY 2018 priorities 		 

 

Local Cash Bid Locations

Callaway, MN 218-375-2551
Erskine, MN 218-687-5400
Fertile, MN 218-945-6181

Mahnomen, MN 218-935-2261
Twin Valley, MN 218-584-5138
Winger, MN 218-938-4126
 		 

Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Mar 26 6.0000 6.0000 5.9775 5.9775 -0.0175 5.9750s 01:30P Chart for @MW6H Options for @MW6H
May 26 6.1525 6.1675 6.0550 6.0850 -0.0275 6.1000s 01:30P Chart for @MW6K Options for @MW6K
Jul 26 6.2725 6.3000 6.1950 6.2300 -0.0300 6.2425s 01:30P Chart for @MW6N Options for @MW6N
Sep 26 6.4400 6.4600 6.3800 6.4000 -0.0200 6.4125s 01:30P Chart for @MW6U Options for @MW6U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 439'4 441'0 431'6 433'0 -5'4 433'2s 01:30P Chart for @C6H Options for @C6H
May 26 451'0 452'4 443'4 445'2 -2'6 445'6s 01:30P Chart for @C6K Options for @C6K
Jul 26 458'0 460'0 452'0 453'6 -1'6 454'2s 01:30P Chart for @C6N Options for @C6N
Sep 26 457'4 458'4 453'0 454'4 -0'2 455'4s 01:30P Chart for @C6U Options for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1165'0 1169'6 1146'4 1149'6 -7'2 1150'0s 01:26P Chart for @S6H Options for @S6H
May 26 1178'4 1185'0 1157'4 1161'6 -6'6 1164'0s 01:20P Chart for @S6K Options for @S6K
Jul 26 1190'4 1198'2 1170'4 1175'0 -5'6 1177'0s 01:20P Chart for @S6N Options for @S6N
Aug 26 1178'0 1182'6 1159'6 1165'2 -4'0 1167'0s 01:30P Chart for @S6Q Options for @S6Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 351.650 357.700 350.300 357.650 1.850 357.275s 01:05P Chart for @GF6H Options for @GF6H
Apr 26 346.300 353.900 345.650 353.700 2.125 353.325s 01:05P Chart for @GF6J Options for @GF6J
May 26 342.200 350.100 341.500 349.750 2.275 349.475s 01:05P Chart for @GF6K Options for @GF6K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 229.000 233.775 228.525 233.650 0.875 233.100s 01:05P Chart for @LE6J Options for @LE6J
Jun 26 226.475 230.275 225.250 230.175 0.500 229.650s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 225.325 228.875 224.250 228.750 0.375 228.175s 01:05P Chart for @LE6Q Options for @LE6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Forecast
Mahnomen, MN
Chg Zip:

Monday
Tuesday
Wednesday
Thursday
Friday
High: 35°F
Low: 16°F
Precip: 0%		 High: 31°F
Low: 24°F
Precip: 0%		 High: 42°F
Low: 25°F
Precip: 0%		 High: 42°F
Low: 25°F
Precip: 36%		 High: 36°F
Low: 23°F
Precip: 77%
View complete Local Weather

 
 
 		 


Local Cash Bids
No Current Bids to Display
Price as of 03/02/26 01:51PM CST.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN