CHS Mahnomen
Contact Us
218-935-2261
Cashbids
Markets
Options
Futures Markets
Market News
Portfolio
News
Crops
DTN Ag Headlines
DTN Renewable Fuels
Headline News
Grain News
Weather
Home
CHS reports fiscal year-end results, announces FY 2018 priorities
Local Cash Bid Locations
Callaway, MN
218-375-2551
Erskine, MN
218-687-5400
Fertile, MN
218-945-6181
Mahnomen, MN
218-935-2261
Twin Valley, MN
218-584-5138
Winger, MN
218-938-4126
Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
5.8050
5.8800
5.7900
5.8400
0.0150
5.8250
09:38A
May 26
5.9250
6.0000
5.9050
5.9575
0.0125
5.9450
09:38A
Jul 26
6.0250
6.1275
6.0250
6.0850
0.0150
6.0700
09:38A
Sep 26
6.1475
6.2900
6.1475
6.2475
0.0050
6.2425
09:38A
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
425'6
428'6
424'2
424'4
-1'2
425'6
09:37A
May 26
436'0
439'6
435'2
435'4
-0'6
436'2
09:37A
Jul 26
444'2
447'6
443'4
444'0
-0'4
444'4
09:39A
Sep 26
446'0
449'4
445'6
446'0
-0'4
446'4
09:39A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
1141'0
1148'2
1124'2
1125'0
-16'0
1141'0
09:37A
May 26
1155'0
1163'0
1139'2
1140'2
-15'6
1156'0
09:37A
Jul 26
1167'4
1175'0
1151'4
1152'0
-16'0
1168'0
09:38A
Aug 26
1157'2
1164'0
1142'2
1142'2
-15'2
1157'4
09:38A
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
370.600
371.125
366.575
368.000
- 2.275
370.275
09:38A
Apr 26
367.800
367.950
363.000
364.675
- 2.975
367.650
09:38A
May 26
363.850
363.850
359.050
360.650
- 2.925
363.575
09:38A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 26
247.550
247.750
246.850
247.250
- 0.250
247.500
09:38A
Apr 26
243.300
243.675
241.275
242.000
- 1.425
243.425
09:38A
Jun 26
238.875
239.150
236.650
237.550
- 1.325
238.875
09:38A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Forecast
Mahnomen, MN
Chg Zip:
Friday
Saturday
Sunday
Monday
Tuesday
High:
16
°F
Low:
4
°F
Precip:
0
%
High:
9
°F
Low:
-1
°F
Precip:
0
%
High:
6
°F
Low:
-5
°F
Precip:
0
%
High:
14
°F
Low:
-12
°F
Precip:
0
%
High:
19
°F
Low:
9
°F
Precip:
64
%
View complete Local Weather
Local Cash Bids
loading...
No Current Bids to Display
Price as of 02/20/26 09:49AM CST.
Copyright DTN. All rights reserved.
Disclaimer
.