CHS Mahnomen
Contact Us
218-935-2261
Cashbids
Markets
Options
Futures Markets
Market News
Portfolio
News
Crops
DTN Ag Headlines
DTN Renewable Fuels
Headline News
Grain News
Weather
Home
CHS reports fiscal year-end results, announces FY 2018 priorities
Local Cash Bid Locations
Callaway, MN
218-375-2551
Erskine, MN
218-687-5400
Fertile, MN
218-945-6181
Mahnomen, MN
218-935-2261
Twin Valley, MN
218-584-5138
Winger, MN
218-938-4126
Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
6.6750
6.8750
6.6525
6.7975
0.0900
6.7825
s
08/14
Dec 26
6.9375
7.1375
6.9200
7.0575
0.1050
7.0425
s
08/14
Mar 27
7.1200
7.3225
7.1200
7.2425
0.1050
7.2300
s
08/14
May 27
7.3175
7.4375
7.3175
7.3575
0.1000
7.3425
s
08/14
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
448'0
459'6
447'4
459'2
11'0
459'0
s
08/14
Dec 26
472'0
484'2
471'4
483'6
11'2
483'2
s
08/14
Mar 27
487'6
499'6
487'4
499'0
11'2
499'0
s
08/14
May 27
496'0
507'2
495'4
506'6
10'2
506'4
s
08/14
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
1167'0
5'4
1173'6
s
08/14
Sep 26
1167'2
1178'4
1167'2
1176'2
11'6
1177'6
s
08/14
Nov 26
1183'4
1193'0
1182'4
1191'2
10'2
1192'4
s
08/14
Jan 27
1198'6
1208'0
1198'0
1206'2
10'0
1207'6
s
08/14
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
339.025
341.875
336.450
341.275
- 2.000
340.825
s
08/14
Sep 26
331.700
335.400
328.075
335.000
- 2.650
334.550
s
08/14
Oct 26
323.100
326.325
319.450
325.950
- 3.375
325.425
s
08/14
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
222.850
224.500
220.350
223.750
- 2.600
223.625
s
08/14
Oct 26
217.000
219.450
215.225
218.775
- 1.175
218.875
s
08/14
Dec 26
216.075
218.975
214.850
218.250
- 1.075
218.375
s
08/14
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Forecast
Mahnomen, MN
Chg Zip:
Saturday
Sunday
Monday
Tuesday
Wednesday
High:
78
°F
Low:
61
°F
Precip:
49
%
High:
74
°F
Low:
56
°F
Precip:
0
%
High:
77
°F
Low:
52
°F
Precip:
44
%
High:
70
°F
Low:
51
°F
Precip:
0
%
High:
73
°F
Low:
46
°F
Precip:
0
%
View complete Local Weather
Local Cash Bids
loading...
No Current Bids to Display
Price as of 08/15/26 01:09PM CDT.
Copyright DTN. All rights reserved.
Disclaimer
.