CHS reports fiscal year-end results, announces FY 2018 priorities
 

 

Local Cash Bid Locations

Callaway, MN 218-375-2551
Erskine, MN 218-687-5400
Fertile, MN
218-945-6181

Mahnomen, MN 218-935-2261
Twin Valley, MN 218-584-5138
Winger, MN
218-938-4126
 

Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Mar 26 5.6975 5.6975 5.6700 5.6900 -0.0075 5.6975 05:05A Chart for @MW6H Options for @MW6H
May 26 5.8175 5.8175 5.7850 5.8050 -0.0100 5.8150 05:05A Chart for @MW6K Options for @MW6K
Jul 26 5.9300 5.9500 5.9150 5.9200 -0.0100 5.9300 05:22A Chart for @MW6N Options for @MW6N
Sep 26 6.1025 6.1000 Chart for @MW6U Options for @MW6U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 428'2 429'4 427'4 429'0 0'6 428'2 05:22A Chart for @C6H Options for @C6H
May 26 436'2 437'4 435'4 437'0 1'0 436'0 05:22A Chart for @C6K Options for @C6K
Jul 26 442'0 443'2 441'4 442'6 0'6 442'0 05:23A Chart for @C6N Options for @C6N
Sep 26 441'2 442'0 440'6 441'6 0'4 441'2 05:23A Chart for @C6U Options for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1060'2 1064'2 1058'4 1063'4 1'6 1061'6 05:22A Chart for @S6H Options for @S6H
May 26 1073'0 1076'4 1070'6 1076'0 2'0 1074'0 05:22A Chart for @S6K Options for @S6K
Jul 26 1086'0 1090'0 1084'2 1089'2 1'6 1087'4 05:23A Chart for @S6N Options for @S6N
Aug 26 1085'0 1088'2 1083'0 1087'6 1'6 1086'0 05:23A Chart for @S6Q Options for @S6Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 365.500 367.375 365.000 366.850 1.900 366.700s 01/26 Chart for @GF6F Options for @GF6F
Mar 26 360.275 363.400 359.725 362.700 2.425 362.600s 01/26 Chart for @GF6H Options for @GF6H
Apr 26 358.900 361.900 358.400 361.225 2.450 361.200s 01/26 Chart for @GF6J Options for @GF6J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 235.100 236.700 234.950 236.025 1.125 236.025s 01/26 Chart for @LE6G Options for @LE6G
Apr 26 237.175 238.525 236.725 237.950 1.075 238.000s 01/26 Chart for @LE6J Options for @LE6J
Jun 26 232.725 233.975 232.375 233.575 1.125 233.625s 01/26 Chart for @LE6M Options for @LE6M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Forecast
Mahnomen, MN
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: -1°F
Low: -11°F
Precip: 0%
High: -4°F
Low: -16°F
Precip: 0%
High: -1°F
Low: -16°F
Precip: 0%
High: -1°F
Low: -22°F
Precip: 0%
High: 12°F
Low: -14°F
Precip: 64%
View complete Local Weather

 
 
 


Local Cash Bids
No Current Bids to Display
Price as of 01/27/26 05:34AM CST.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN