CHS Mahnomen
Contact Us
218-935-2261
Cashbids
Markets
Options
Futures Markets
Market News
Portfolio
News
Crops
DTN Ag Headlines
DTN Renewable Fuels
Headline News
Grain News
Weather
Home
CHS reports fiscal year-end results, announces FY 2018 priorities
Local Cash Bid Locations
Callaway, MN
218-375-2551
Erskine, MN
218-687-5400
Fertile, MN
218-945-6181
Mahnomen, MN
218-935-2261
Twin Valley, MN
218-584-5138
Winger, MN
218-938-4126
Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
5.9400
5.9875
5.9400
5.9800
0.0375
6.0125
s
05:22A
May 26
6.1300
6.1375
6.1050
6.1250
-0.0075
6.1325
05:22A
Jul 26
6.2800
6.2800
6.2550
6.2675
-0.0050
6.2725
05:22A
Sep 26
6.4375
6.4500
6.4375
6.4450
6.4450
05:22A
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
433'4
434'2
433'4
434'2
0'0
434'2
05:24A
May 26
446'0
447'0
445'2
445'6
-0'6
446'4
05:24A
Jul 26
455'0
456'2
454'4
455'0
-0'4
455'4
05:23A
Sep 26
456'0
458'0
456'0
457'0
0'0
457'0
05:23A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
1156'6
1'0
1155'6
05:24A
May 26
1171'0
1175'6
1166'2
1172'2
1'6
1170'4
05:24A
Jul 26
1183'6
1188'4
1179'4
1185'4
2'2
1183'2
05:23A
Aug 26
1173'6
1176'4
1168'6
1173'0
0'2
1172'6
05:23A
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
354.700
358.675
352.300
357.100
- 0.075
357.200
s
03/03
Apr 26
349.825
354.700
347.675
353.300
- 0.025
353.300
s
03/03
May 26
345.950
350.425
343.450
349.475
- 0.125
349.350
s
03/03
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
231.000
234.750
230.725
234.300
1.025
234.125
s
03/03
Jun 26
227.500
230.925
227.175
230.725
1.025
230.675
s
03/03
Aug 26
226.150
229.075
225.500
228.975
0.725
228.900
s
03/03
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Forecast
Mahnomen, MN
Chg Zip:
Wednesday
Thursday
Friday
Saturday
Sunday
High:
40
°F
Low:
27
°F
Precip:
0
%
High:
42
°F
Low:
30
°F
Precip:
24
%
High:
39
°F
Low:
21
°F
Precip:
57
%
High:
39
°F
Low:
14
°F
Precip:
28
%
High:
47
°F
Low:
36
°F
Precip:
0
%
View complete Local Weather
Local Cash Bids
loading...
No Current Bids to Display
Price as of 03/04/26 05:35AM CST.
Copyright DTN. All rights reserved.
Disclaimer
.