CHS Mahnomen
Contact Us
218-935-2261
Cashbids
Markets
Options
Futures Markets
Market News
Portfolio
News
Crops
DTN Ag Headlines
DTN Renewable Fuels
Headline News
Grain News
Weather
Home
CHS reports fiscal year-end results, announces FY 2018 priorities
Local Cash Bid Locations
Callaway, MN
218-375-2551
Erskine, MN
218-687-5400
Fertile, MN
218-945-6181
Mahnomen, MN
218-935-2261
Twin Valley, MN
218-584-5138
Winger, MN
218-938-4126
Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
5.6975
5.6975
5.6700
5.6900
-0.0075
5.6975
05:05A
May 26
5.8175
5.8175
5.7850
5.8050
-0.0100
5.8150
05:05A
Jul 26
5.9300
5.9500
5.9150
5.9200
-0.0100
5.9300
05:22A
Sep 26
6.1025
6.1000
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
428'2
429'4
427'4
429'0
0'6
428'2
05:22A
May 26
436'2
437'4
435'4
437'0
1'0
436'0
05:22A
Jul 26
442'0
443'2
441'4
442'6
0'6
442'0
05:23A
Sep 26
441'2
442'0
440'6
441'6
0'4
441'2
05:23A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
1060'2
1064'2
1058'4
1063'4
1'6
1061'6
05:22A
May 26
1073'0
1076'4
1070'6
1076'0
2'0
1074'0
05:22A
Jul 26
1086'0
1090'0
1084'2
1089'2
1'6
1087'4
05:23A
Aug 26
1085'0
1088'2
1083'0
1087'6
1'6
1086'0
05:23A
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 26
365.500
367.375
365.000
366.850
1.900
366.700
s
01/26
Mar 26
360.275
363.400
359.725
362.700
2.425
362.600
s
01/26
Apr 26
358.900
361.900
358.400
361.225
2.450
361.200
s
01/26
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 26
235.100
236.700
234.950
236.025
1.125
236.025
s
01/26
Apr 26
237.175
238.525
236.725
237.950
1.075
238.000
s
01/26
Jun 26
232.725
233.975
232.375
233.575
1.125
233.625
s
01/26
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Forecast
Mahnomen, MN
Chg Zip:
Tuesday
Wednesday
Thursday
Friday
Saturday
High:
-1
°F
Low:
-11
°F
Precip:
0
%
High:
-4
°F
Low:
-16
°F
Precip:
0
%
High:
-1
°F
Low:
-16
°F
Precip:
0
%
High:
-1
°F
Low:
-22
°F
Precip:
0
%
High:
12
°F
Low:
-14
°F
Precip:
64
%
View complete Local Weather
Local Cash Bids
loading...
No Current Bids to Display
Price as of 01/27/26 05:34AM CST.
Copyright DTN. All rights reserved.
Disclaimer
.