CHS Mahnomen
Contact Us
218-935-2261
Cashbids
Markets
Options
Futures Markets
Market News
Portfolio
News
Crops
DTN Ag Headlines
DTN Renewable Fuels
Headline News
Grain News
Weather
Home
CHS reports fiscal year-end results, announces FY 2018 priorities
Local Cash Bid Locations
Callaway, MN
218-375-2551
Erskine, MN
218-687-5400
Fertile, MN
218-945-6181
Mahnomen, MN
218-935-2261
Twin Valley, MN
218-584-5138
Winger, MN
218-938-4126
Futures
@MW - HARD RED SPRING WHEAT - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
638'4
650'6
638'0
647'0
8'2
647'0
s
04/19
Jul 24
642'4
655'4
642'4
652'4
9'4
652'4
s
04/19
Sep 24
654'0
665'0
654'0
661'2
9'4
662'0
s
04/19
Dec 24
675'0
680'6
671'6
677'0
9'6
678'0
s
04/19
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
427'2
434'0
426'6
433'4
6'6
433'4
s
04/19
Jul 24
436'6
443'4
436'0
443'0
6'6
443'0
s
04/19
Sep 24
445'2
451'6
444'6
450'4
6'2
451'2
s
04/19
Dec 24
460'2
466'6
459'4
466'0
6'2
466'2
s
04/19
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
1134'0
1153'0
1131'6
1150'4
16'2
1150'4
s
04/19
Jul 24
1148'2
1168'0
1145'6
1165'4
16'6
1165'6
s
04/19
Aug 24
1150'4
1169'2
1148'4
1166'4
15'4
1166'6
s
04/19
Sep 24
1140'6
1158'2
1139'0
1155'2
14'0
1155'6
s
04/19
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 24
241.225
241.950
240.875
241.300
- 0.275
241.325
s
04/19
May 24
241.975
243.175
241.125
242.025
- 0.550
242.000
s
04/19
Aug 24
253.650
254.950
252.625
253.425
- 0.800
253.500
s
04/19
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 24
181.000
181.600
180.525
181.475
0.300
181.475
s
04/19
Jun 24
175.025
175.875
174.575
175.700
0.300
175.675
s
04/19
Aug 24
173.150
173.750
172.500
173.575
0.025
173.550
s
04/19
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Forecast
Mahnomen, MN
Chg Zip:
Saturday
Sunday
Monday
Tuesday
Wednesday
High:
47
°F
Low:
24
°F
Precip:
0
%
High:
55
°F
Low:
28
°F
Precip:
0
%
High:
56
°F
Low:
38
°F
Precip:
50
%
High:
49
°F
Low:
35
°F
Precip:
54
%
High:
56
°F
Low:
28
°F
Precip:
0
%
View complete Local Weather
Local Cash Bids
loading...
No Current Bids to Display
Price as of 04/20/24 04:18AM CDT.
Copyright DTN. All rights reserved.
Disclaimer
.