Quote Ticker
  • CORN (Dec 21) 584'0 -1'4 12/8/21   1:16 PM CST
  • CORN (Mar 22) 587'6 1'2 12/8/21   1:19 PM CST
  • CORN (May 22) 589'0 0'4 12/8/21   1:19 PM CST
  • SOYBEANS (Jan 22) 1260'4 10'6 12/8/21   1:19 PM CST
  • SOYBEANS (Mar 22) 1268'0 10'4 12/8/21   1:19 PM CST
  • SOYBEANS (May 22) 1275'4 10'4 12/8/21   1:19 PM CST
  • WHEAT (Dec 21) 787'6 -8'0 12/8/21   1:15 PM CST
  • WHEAT (Mar 22) 795'0 -14'0 12/8/21   1:19 PM CST
  • LIVE CATTLE (Dec 21) 137.500 - 0.675 12/8/21   1:04 PM CST
  • LIVE CATTLE (Feb 22) 138.725 - 0.550 12/8/21   1:04 PM CST
  • LEAN HOGS (Dec 21) 70.650 -1.250 12/8/21   1:04 PM CST
  • LEAN HOGS (Feb 22) 76.325 -0.500 12/8/21   1:04 PM CST

Local Cash Bids
Three Rivers Energy Delivery Cash   Basis    
 Corn December    
  January    
  February    
  March    
Price as of 12/08/21 04:23PM CST.
Click to view more Cash Bids

 
 
 December 6th - 10th
Monday 7 AM to 3:30 PM
Tuesday 7 AM to 3:30 PM
Wednesday NO CORN RECEIVING
Thursday 7 AM to 3:30 PM
Friday 7 AM to 3:30 PM
   
 

 






 
 

Quote of the Day


"Human history becomes more and more a race between education and catastrophe."

~ H.G. Wells,  (1866 - 1946), English author


Local Conditions
Coshocton, OH
Chg Zip Code: 
Temp: 33oF Feels Like: 29oF
Humid: 67% Dew Pt: 23oF
Barom: 30.02 Wind Dir: W
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:37 Sunset: 5:02
As reported at Bell Farms Grain, OH at 5:00 PM
 
Local Radar
Coshocton, OH
Radar
 
Local Forecast
Coshocton, OH

Wednesday

Thursday

Friday

Saturday

Sunday
High: 35°F
Low: 24°F
Precip: 0%
High: 43°F
Low: 22°F
Precip: 0%
High: 58°F
Low: 40°F
Precip: 80%
High: 61°F
Low: 36°F
Precip: 80%
High: 45°F
Low: 27°F
Precip: 0%
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

Lakeview Grains Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




DTN Ag Headline News
DTN Retail Fertilizer Trends
Used Equipment Prices Continue Surge
USDA Reports Preview
Ag Weather Forum
How to Battle Herbicide-Resistant Weeds
Branstad: Expand China Phase One Deal
Ag Wants Clear Cell-Cultured Meat Label
Cash Market Moves
Revisiting the 1980s Farm Crisis

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 589'0 584'0 584'0 -1'4
Mar 589'4 583'2 587'6 1'2
May 591'2 585'4 589'0 0'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1264'0 1238'2 1260'4 10'6
Mar 1271'6 1246'6 1268'0 10'4
May 1279'0 1254'4 1275'4 10'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 800'0 787'6 787'6 -8'0
Mar 812'0 790'6 795'0 -14'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 138.150 137.400 137.500 - 0.675
Feb 139.400 138.575 138.725 - 0.550
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 71.650 70.200 70.650 -1.250
Feb 77.050 75.350 76.325 -0.500

DTN Market News
Mississippi River in St. Paul District Closed for Winter
DTN Early Word Grains 12/08 06:05
DTN Midday Grain Comments 12/08 10:45
DTN Closing Grain Comments 12/08 13:39
DTN Cattle Close/Trends 12/08 15:45
DTN Early Word Livestock Comments 12/08 08:23
DTN Midday Livestock Comments 12/08 11:46
DTN Closing Livestock Comment 12/08 16:06
DTN Chart Technical Points 12/07 16:30
National Lean Hog Values 09/01

DTN Crops News
Wednesday, December 8, 2021 11:04AM CST
Saltmarsh caterpillars, fall armyworms, soybean loopers and redbanded stink bugs preyed on soybeans in 2021. Here's how to control these pests.

Tuesday, December 7, 2021 3:50PM CST
EPA reiterated that it finds the level of off-target dicamba damage in 2021 concerning but will not commit to a timeline for a decision on 2022 dicamba use.

Tuesday, December 7, 2021 12:11PM CST
Use multiple herbicide sites of action, increase rates when needed and place more importance on residual herbicides to control herbicide-resistant weeds.


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN