Quote Ticker
  • CORN (Mar 26) 433'0 -4'4 3/10/26   10:49 AM CST
  • CORN (May 26) 449'0 -4'6 3/10/26   11:26 AM CST
  • CORN (Jul 26) 460'0 -5'4 3/10/26   11:26 AM CST
  • CORN (Sep 26) 462'0 -6'2 3/10/26   11:26 AM CST
  • CORN (Dec 26) 476'2 -5'4 3/10/26   11:26 AM CST
  • CORN (Mar 27) 487'0 -4'6 3/10/26   11:26 AM CST
  • CORN (May 27) 492'4 -4'6 3/10/26   11:23 AM CST
  • CORN (Jul 27) 495'0 -4'2 3/10/26   11:23 AM CST

Local Cash Bids
Three Rivers Energy Delivery Cash   Basis    
 Corn March    
  April    
  May    
  June    
  July    
  October    
  November    
Price as of 03/10/26 11:37AM CDT.
Click to view more Cash Bids

 

Corn Receiving Hours

 
Call  Wade or Aaron to contract corn.

Wade (740) 624-0617

Aaron (614) 565-9010

 
Monday July 7th 7am - 3:30 pm
Tuesday July 8th 7am - 3:30 pm
Wednesday July 9th 7am - 3:30 pm
Thursday July 10th 7am - 3:30 pm
Friday July 11th 7am - 3:30 pm
   

 
 
 
 
Monday July 14th 7am - 3:30 pm
Tuesday July 15th 7am - 3:30 pm
Wednesday July 16th 7am - 3:30 pm
Thursday July 17th 7am - 3:30 pm
Friday July 18th 7am - 3:30 pm
   
 

 



 
 

 
Pick-up Hours
Monday - Friday 7:00a.m - 3:30p.m





 
 

Quote of the Day


"Failure is not fatal. Only failure to get back up is."

~ John C. Maxwell


Local Conditions
Coshocton, OH
Chg Zip Code: 
Temp: 64oF Feels Like: 64oF
Humid: 81% Dew Pt: 58oF
Barom: 29.97 Wind Dir: SSW
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:46 Sunset: 7:29
As reported at Bell Farms Grain, OH at 12:00 PM
 
Local Radar
Coshocton, OH
Radar
 
Local Forecast
Coshocton, OH

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 72°F
Low: 54°F
Precip: 43%
High: 73°F
Low: 50°F
Precip: 71%
High: 47°F
Low: 33°F
Precip: 57%
High: 55°F
Low: 33°F
Precip: 61%
High: 50°F
Low: 29°F
Precip: 40%
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.


DTN Ag Headline News
USDA Reports Summary
War Heightens Ag Input Price Concerns
Looking at Adding ECO and SCO Policies
Final Look at Commodity Classic
Top 5 Things to Watch
Senate Democrats' Bill Targets Packers
Report: DOJ Looking at Fertilizer Cos.
Contentious Issues in Farm Bill Debate
San Antonio Six-Pack: Commodity Classic

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 437'6 432'0 433'0 -4'4
May 453'2 445'4 449'0 -4'6
Jul 464'6 457'0 460'0 -5'4
Sep 467'0 459'6 462'0 -6'2
Dec 480'4 473'2 476'2 -5'4
Mar 490'6 483'4 487'0 -4'6
May 496'2 490'2 492'4 -4'6
Jul 498'2 492'6 495'0 -4'2

DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 03/10 05:52
DTN Midday Grain Comments 03/10 10:46
DTN Closing Grain Comments 03/09 13:50
DTN Cattle Prices/Trends 03/10 08:05
DTN Early Word Livestock Comments 03/10 06:15
DTN Midday Livestock Comments 03/10 11:33
DTN Closing Livestock Comment 03/09 15:56
DTN Chart Technical Points 03/09 16:30
US Direct Feeder Pigs

DTN Crops News
Thursday, March 5, 2026 1:19PM CDT
While new federal labels for over-the-top dicamba herbicides don't restrict use by a calendar date or crop growth stage, some states are implementing such cutoffs.

Wednesday, March 4, 2026 3:41PM CDT
New trait stacks and active ingredients highlight product offerings from major players in ag seed and chemistry.

Tuesday, March 3, 2026 1:09PM CDT
A new guide helps soybean farmers identify and manage four of the biggest nematode threats.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN