Quote Ticker
  • CORN (Jul 23) 612'4 3'4 6/4/23   7:12 PM CST
  • CORN (Sep 23) 541'0 5'4 6/4/23   7:12 PM CST
  • CORN (Dec 23) 547'0 5'6 6/4/23   7:12 PM CST
  • SOYBEANS (Jul 23) 1356'4 4'0 6/4/23   7:12 PM CST
  • SOYBEANS (Aug 23) 1267'6 5'2 6/4/23   7:12 PM CST
  • SOYBEANS (Sep 23) 1198'6 6'2 6/4/23   7:12 PM CST
  • WHEAT (Jul 23) 627'0 8'0 6/4/23   7:12 PM CST
  • WHEAT (Sep 23) 639'6 7'4 6/4/23   7:12 PM CST
  • LIVE CATTLE (Jun 23) 176.600 1.525 6/2/23   1:04 PM CST
  • LIVE CATTLE (Aug 23) 173.125 0.525 6/2/23   1:04 PM CST
  • LEAN HOGS (Jun 23) 86.700 3.175 6/2/23   1:04 PM CST
  • LEAN HOGS (Jul 23) 84.475 2.600 6/2/23   1:04 PM CST

Local Cash Bids
Three Rivers Energy Delivery Cash   Basis    
 Corn June    
  July    
Price as of 06/04/23 07:23PM CDT.
Click to view more Cash Bids

 
There is a road closure on the truck route to the plant on 271. They are allowing trucks thru. Please stick to the truck route.


Corn Receiving Hours


Must have a contract to deliver.

Call Wade or Aaron to contract corn.

Wade (740) 624-0617

Aaron (614) 565-9010


 

 
Monday May 29th 7am - 3:30 pm
Tuesday May 30th 7am - 3:30 pm
Wednesday May 31st 7am - 3:30 pm
Thursday June 1st 7am - 3:30 pm
Friday June 2nd 7am - 3:30 pm
   

 
 
 
Monday June 5th 7am - 3:30 pm
Tuesday June 6th 7am - 3:30 pm
Wednesday June 7th 7am - 3:30 pm
Thursday June 8th 7am - 3:30 pm
Friday June 9th 7am - 3:30 pm
 

 



 
 

 
Pick-up Hours
Monday - Friday 7:00a.m - 3:30p.m





 
 

Quote of the Day


"The early bird gets the worm, and the early worm gets eaten."

~ Anonymous


Local Conditions
Coshocton, OH
Chg Zip Code: 
Temp: 79oF Feels Like: 79oF
Humid: 34% Dew Pt: 48oF
Barom: 29.91 Wind Dir: NNE
Cond: N/A Wind Spd: 7 mph
Sunrise: 5:59 Sunset: 8:53
As reported at Bell Farms Grain, OH at 7:00 PM
 
Local Radar
Coshocton, OH
Radar
 
Local Forecast
Coshocton, OH

Monday

Tuesday

Wednesday

Thursday

Friday
High: 80°F
Low: 53°F
Precip: 0%
High: 82°F
Low: 54°F
Precip: 0%
High: 76°F
Low: 53°F
Precip: 0%
High: 75°F
Low: 48°F
Precip: 0%
High: 76°F
Low: 50°F
Precip: 0%
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

Lakeview Grains Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




DTN Ag Headline News
US Challenges Mexico Over Biotech Corn
Iowa Grain Indemnity Fees Start Sept. 1
Automate the Mind of a Farmer
Lawsuit Targets EPA Treated-Seed Regs
Rural Resistance to Carbon Pipelines
DTN Retail Fertilizer Trends
Texas Flooding Causes Cattle Losses
Easterday Faces Permanent Trading Ban
Second Man Pleads Guilty in Crops Fraud

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 612'6 609'0 612'4 3'4
Sep 541'2 536'4 541'0 5'4
Dec 547'0 542'6 547'0 5'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1357'0 1351'0 1356'4 4'0
Aug 1268'6 1262'6 1267'6 5'2
Sep 1199'0 1194'0 1198'6 6'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 627'4 621'4 627'0 8'0
Sep 640'0 633'0 639'6 7'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 176.875 175.000 176.600 1.525
Aug 174.250 172.250 173.125 0.525
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Jun 87.000 83.850 86.700 3.175
Jul 84.900 82.475 84.475 2.600

DTN Market News
DTN Weekly DDG Price Lower on Average
DTN Early Word Grains 06/02 05:40
DTN Midday Grain Comments 06/02 12:02
DTN Closing Grain Comments 06/02 14:02
DTN Cattle Close/Trends 06/02 15:55
DTN Early Word Livestock Comments 06/02 06:18
DTN Midday Livestock Comments 06/02 11:28
DTN Closing Livestock Comment 06/02 15:42
DTN Chart Technical Points 06/02 16:30
US Direct Feeder Pigs 09/03

DTN Crops News
Friday, June 2, 2023 7:23AM CDT
Two environmental groups filed a federal lawsuit in California on Wednesday, asking the court to direct EPA to regulate seeds treated with pesticides.

Thursday, May 25, 2023 12:45PM CDT
Enlist, a popular over-the-top herbicide whose use has been restricted, may gain ground following a draft biological opinion from the U.S. Fish and Wildlife Service. The agency determined the chemical poses little threat to endangered species.

Thursday, May 25, 2023 11:32AM CDT
Practical Farmers of Iowa announces the launch of its 2023 field day season with a focus on cover crops in Illinois, Iowa, Minnesota, Nebraska and Wisconsin.


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN