Quote Ticker
  • CORN (May 26) 462'4 1'6 4/28/26   5:12 AM CST
  • CORN (Jul 26) 472'2 3'0 4/28/26   5:12 AM CST
  • CORN (Sep 26) 477'4 3'4 4/28/26   5:12 AM CST
  • CORN (Dec 26) 493'0 3'4 4/28/26   5:12 AM CST
  • CORN (Mar 27) 506'2 3'2 4/28/26   5:11 AM CST
  • CORN (May 27) 513'2 2'6 4/28/26   5:01 AM CST
  • CORN (Jul 27) 516'6 3'0 4/28/26   4:58 AM CST
  • CORN (Sep 27) 495'4 2'2 4/28/26   4:06 AM CST

Local Cash Bids
Three Rivers Energy Delivery Cash   Basis    
 Corn April    
  May    
  June    
  July    
  October    
  November    
Price as of 04/28/26 05:25AM CDT.
Click to view more Cash Bids

 

Corn Receiving Hours

 
Call  Wade or Aaron to contract corn.

Wade (740) 624-0617

Aaron (614) 565-9010

 
Monday July 7th 7am - 3:30 pm
Tuesday July 8th 7am - 3:30 pm
Wednesday July 9th 7am - 3:30 pm
Thursday July 10th 7am - 3:30 pm
Friday July 11th 7am - 3:30 pm
   

 		  
 
 
Monday July 14th 7am - 3:30 pm
Tuesday July 15th 7am - 3:30 pm
Wednesday July 16th 7am - 3:30 pm
Thursday July 17th 7am - 3:30 pm
Friday July 18th 7am - 3:30 pm
   
 

 



 
 		 

 
Pick-up Hours
Monday - Friday 7:00a.m - 3:30p.m





  		 

Quote of the Day


"Thinking is the hardest work there is, which is probably the reason so few engage in it."

~ Henry Ford


Local Conditions
Coshocton, OH
Chg Zip Code: 
Temp: 55oF Feels Like: 55oF
Humid: 96% Dew Pt: 54oF
Barom: 29.83 Wind Dir: S
Cond: N/A Wind Spd: 16 mph
Sunrise: 6:31 Sunset: 8:19
As reported at Bell Farms Grain, OH at 6:00 AM
 
Local Radar
Coshocton, OH
Radar
 
Local Forecast
Coshocton, OH

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 76°F
Low: 53°F
Precip: 68%		 High: 60°F
Low: 51°F
Precip: 80%		 High: 59°F
Low: 43°F
Precip: 49%		 High: 57°F
Low: 40°F
Precip: 39%		 High: 57°F
Low: 37°F
Precip: 0%
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.


DTN Ag Headline News
SCOTUS Hears Bayer Roundup Label Fight
USDA Weekly Crop Progress Report
Texas Farmers Fight for Grain Claims
Top 5 Things to Watch
USDA Doubling SDRP Payments With Top-Up
View From the Range
USDA Details Agency Moves Out of DC
USDA Signs $300M Deal With Palantir
DTN Retail Fertilizer Trends

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
May 464'0 460'0 462'4 1'6
Jul 473'0 468'6 472'2 3'0
Sep 478'0 473'0 477'4 3'4
Dec 493'4 489'2 493'0 3'4
Mar 506'4 502'0 506'2 3'2
May 513'6 509'6 513'2 2'6
Jul 517'0 513'6 516'6 3'0
Sep 495'4 493'4 495'4 2'2

DTN Market News
DTN Weekly DDG Price Held Steady on Average
DTN Early Word Grains 04/27 05:48
DTN Midday Grain Comments 04/27 10:54
DTN Closing Grain Comments 04/27 13:49
DTN Cattle Close/Trends 04/27 15:25
DTN Early Word Livestock Comments 04/27 06:09
DTN Midday Livestock Comments 04/27 11:52
DTN Closing Livestock Comment 04/27 15:38
DTN Chart Technical Points 04/27 16:30
US Direct Feeder Pigs

DTN Crops News
Monday, April 27, 2026 4:11PM CDT
On Monday, the U.S. Supreme Court heard arguments over whether federal approval of Bayer's Roundup label preempts state cancer-warning lawsuits. Justices appeared divided on the fundamental conflict within federal pesticide law.

Friday, April 17, 2026 12:56PM CDT
Without rain, a once-promising hard red winter wheat crop in the Central Plains has slowly disappeared this spring.

Friday, April 10, 2026 11:57AM CDT
The media group Axios held a forum in downtown Des Moines including the CEO of the World Food Prize, the president of Bayer Crop Science for North America and the CEO of the Iowa Cattlemen's Association. Each had different perspectives on innovation and regulation.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN