Quote Ticker
	CORN (May 26) 454'4 0'2 CORN (Jul 26) 463'2 0'4 CORN (Sep 26) 467'2 0'2 CORN (Dec 26) 482'6 0'4 CORN (Mar 27) 495'6 0'0 CORN (May 27) 502'6 -0'4 CORN (Jul 27) 505'6 -0'4 CORN (Sep 27) 487'2 0'0

	Local Cash Bids
	loading... Three Rivers Energy Delivery Cash   Basis      Corn April       May       June       July       October       November
	Price as of 04/22/26 10:20PM CDT.
	Click to view more Cash Bids

	Corn Receiving Hours   Call  Wade or Aaron to contract corn. Wade (740) 624-0617 Aaron (614) 565-9010   Monday July 7th 7am - 3:30 pm Tuesday July 8th 7am - 3:30 pm Wednesday July 9th 7am - 3:30 pm Thursday July 10th 7am - 3:30 pm Friday July 11th 7am - 3:30 pm             Monday July 14th 7am - 3:30 pm Tuesday July 15th 7am - 3:30 pm Wednesday July 16th 7am - 3:30 pm Thursday July 17th 7am - 3:30 pm Friday July 18th 7am - 3:30 pm

	Pick-up Hours Monday - Friday 7:00a.m - 3:30p.m

	Quote of the Day
	"A hundred years from now it will not matter what my bank account was, the sort of house I lived in, or the kind of car I drove .... but the world maybe different because I was important in the life of a child." ~ Anonymous

	Local Conditions
	Coshocton, OH
	Chg Zip Code:  Temp: 61oF Feels Like: 61oF Humid: 84% Dew Pt: 56oF Barom: 30 Wind Dir: W Cond: N/A Wind Spd: 3 mph Sunrise: 6:37 Sunset: 8:14 As reported at Bell Farms Grain, OH at 10:00 PM
Local Radar Coshocton, OH
	Local Forecast
	Coshocton, OH
	Thursday Friday Saturday Sunday Monday High: 79°F Low: 54°F Precip: 73% High: 82°F Low: 55°F Precip: 75% High: 72°F Low: 55°F Precip: 80% High: 72°F Low: 46°F Precip: 0% High: 77°F Low: 50°F Precip: 66%
	View complete Local Weather

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Farm Life
	Farm Life See what other farmers are thinking about on everything related to farm life.

	DTN Ag Headline News
	E15, SRE Farm Bill Amendments Coming
	DTN Retail Fertilizer Trends
	USDA Weekly Crop Progress Report
	USDA April 1 Cattle on Feed Report
	Top 5 Things to Watch
	Waste Could Limit Synthetic Fertilizers
	Rollins Seeks Boost in CCC Funds
	Aid Available for Nebraska Wildfire Victims
	CFTC Chair Defends Prediction Markets

	Quotes
	@C - CORN - CBOT   High Low Last Chg May 455'4 453'0 454'4 0'2 Jul 464'4 461'4 463'2 0'4 Sep 468'4 465'6 467'2 0'2 Dec 483'6 481'0 482'6 0'4 Mar 496'6 494'0 495'6 0'0 May 503'6 501'4 502'6 -0'4 Jul 507'0 505'0 505'6 -0'4 Sep 487'2 0'0

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 04/22 05:44
	DTN Midday Grain Comments 04/22 11:10
	DTN Closing Grain Comments 04/22 13:49
	DTN Cattle Close/Trends 04/22 15:25
	DTN Early Word Livestock Comments 04/22 06:15
	DTN Midday Livestock Comments 04/22 11:36
	DTN Closing Livestock Comment 04/22 15:10
	DTN Chart Technical Points 04/22 16:30
	National Lean Hog Values 09/01

	DTN Crops News
	As Temperatures Rise and Rain Doesn't Fall, HRW Wheat Conditions Deteriorate Friday, April 17, 2026 12:56PM CDT Without rain, a once-promising hard red winter wheat crop in the Central Plains has slowly disappeared this spring. [Read Full News Story] Bayer Leader, Former Ag Secretary Outline Paths for Farmers Facing Weather, Profit Pressures Friday, April 10, 2026 11:57AM CDT The media group Axios held a forum in downtown Des Moines including the CEO of the World Food Prize, the president of Bayer Crop Science for North America and the CEO of the Iowa Cattlemen's Association. Each had different perspectives on innovation and regulation. [Read Full News Story] Glufosinate-Resistant Waterhemp Signals Concern for Chemical Weed Control Friday, April 10, 2026 11:53AM CDT Waterhemp continues to confound chemistries designed to control it. The latest is glufosinate, which is at risk of losing its effectiveness if not properly applied as part of a weed management program. [Read Full News Story]