Quote Ticker
  • CORN (Sep 22) 614'4 -1'0 8/10/22   12:13 AM CST
  • CORN (Dec 22) 612'6 -1'2 8/10/22   12:07 AM CST
  • CORN (Mar 23) 620'4 -1'0 8/9/22   11:57 PM CST
  • SOYBEANS (Aug 22) 1690'0 73'6 8/9/22   1:15 PM CST
  • SOYBEANS (Sep 22) 1513'0 0'6 8/10/22   12:09 AM CST
  • SOYBEANS (Nov 22) 1426'6 -2'0 8/10/22   12:15 AM CST
  • WHEAT (Sep 22) 780'2 -1'2 8/10/22   12:14 AM CST
  • WHEAT (Dec 22) 798'6 -0'4 8/10/22   12:13 AM CST
  • LIVE CATTLE (Aug 22) 138.125 - 0.375 8/9/22   1:04 PM CST
  • LIVE CATTLE (Oct 22) 143.250 - 1.050 8/9/22   1:04 PM CST
  • LEAN HOGS (Aug 22) 122.075 0.400 8/9/22   1:04 PM CST
  • LEAN HOGS (Oct 22) 99.775 - 0.700 8/9/22   1:04 PM CST

Local Cash Bids
Price as of 08/10/22 12:27AM CDT.
Click to view more Cash Bids

 

*** No corn receiving at this time ***
 
    
   
   
   
   
   
   

 
 

 
Pick-up Hours
Monday - Friday 7:00a.m - 3:30p.m





 
 

Quote of the Day


"Don't worry that children never listen to you; worry that they are always watching you."

~ Robert Fulghum


Local Conditions
Coshocton, OH
Chg Zip Code: 
Temp: 71oF Feels Like: 72oF
Humid: 90% Dew Pt: 68oF
Barom: 30.06 Wind Dir: NNE
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:35 Sunset: 8:31
As reported at Bell Farms Grain, OH at 1:00 AM
 
Local Radar
Coshocton, OH
Radar
 
Local Forecast
Coshocton, OH

Wednesday

Thursday

Friday

Saturday

Sunday
High: 78°F
Low: 67°F
Precip: 77%
High: 82°F
Low: 60°F
Precip: 49%
High: 78°F
Low: 56°F
Precip: 0%
High: 79°F
Low: 53°F
Precip: 0%
High: 77°F
Low: 56°F
Precip: 37%
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

Lakeview Grains Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




DTN Ag Headline News
2022 DTN Digital Yield Tour -- IL IN OH
Senate Passes Inflation Reduction Act
2022 DTN Digital Yield Tour -- National
Specialty Soybean Deal Penned
Cash Market Moves
USDA Land Values, Cash Rents Surveys
Get a Grasp on Greensnap
Grand Larceny Bovine
Ethanol Giant Poet Invests in Logistics

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 617'4 613'6 614'4 -1'0
Dec 616'0 611'4 612'6 -1'2
Mar 623'2 619'2 620'4 -1'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 1693'2 1632'0 1690'0 73'6
Sep 1523'4 1507'6 1513'0 0'6
Nov 1433'6 1422'6 1426'6 -2'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 788'4 780'2 780'2 -1'2
Dec 807'0 798'6 798'6 -0'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 138.300 137.900 138.125 - 0.375
Oct 144.100 143.100 143.250 - 1.050
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Aug 122.300 121.250 122.075 0.400
Oct 99.925 98.425 99.775 - 0.700

DTN Market News
Cash Market Moves: House Proposes Bill to Strengthen STB Authority Over Railroads
DTN Early Word Grains 08/09 05:49
DTN Midday Grain Comments 08/09 10:54
DTN Closing Grain Comments 08/09 13:52
DTN Cattle Close/Trends 08/09 15:40
DTN Early Word Livestock Comments 08/09 06:13
DTN Midday Livestock Comments 08/09 11:26
DTN Closing Livestock Comment 08/09 16:15
DTN Chart Technical Points 08/09 16:30
US Direct Feeder Pigs 09/03

DTN Crops News
Tuesday, August 9, 2022 3:18PM CDT
Statewide yield estimates in Illinois, Indiana and Ohio are near USDA's five-year averages, with the second day of the DTN Digital Yield Tour, powered by Gro Intelligence, showing yield estimates of 196.9 bushels per acre, 180.9 bpa and 178.9 bpa, respectively.

Monday, August 8, 2022 3:44PM CDT
The 2022 DTN Digital Yield Tour, powered by Gro Intelligence, estimates the national average corn yield at 167.2 bpa, while soybeans are anticipated to average 48.9 bpa.

Monday, August 8, 2022 1:33PM CDT
Growing demand for alternative protein has led to an ADM and Benson Hill strategic partnership that will increase production of ultra-high protein soybeans.


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN