Quote Ticker
  • CORN (Jul 24) 452'6 -4'4 5/17/24   1:19 PM CST
  • CORN (Sep 24) 463'0 -5'2 5/17/24   1:19 PM CST
  • CORN (Dec 24) 477'2 -5'2 5/17/24   1:19 PM CST
  • CORN (Mar 25) 490'0 -5'2 5/17/24   1:19 PM CST
  • CORN (May 25) 497'6 -5'0 5/17/24   1:19 PM CST
  • CORN (Jul 25) 503'2 -4'6 5/17/24   1:19 PM CST
  • CORN (Sep 25) 485'6 -3'0 5/17/24   1:19 PM CST
  • CORN (Dec 25) 487'4 -3'2 5/17/24   1:19 PM CST

Local Cash Bids
Three Rivers Energy Delivery Cash   Basis    
 Corn May    
  June    
  July    
  August    
Price as of 05/19/24 06:42AM CDT.
Click to view more Cash Bids

 

Corn Receiving Hours

 
Call  Wade or Aaron to contract corn.

Wade (740) 624-0617

Aaron (614) 565-9010

 
Monday May 13th 7am - 3:30 pm
Tuesday May 14th 7am - 3:30 pm
Wednesday May 15th 7am - 3:30 pm
Thursday May 16th 7am - 3:30 pm
Friday May 17th 7am - 3:30 pm
   

 
 
 
Monday May 20th 7am - 3:30 pm
Tuesday May 21st 7am - 3:30 pm
Wednesday May 22nd 7am - 3:30 pm
Thursday May 23rd 7am - 3:30 pm
Friday May 24th 7am - 3:30 pm
 

 



 
 

 
Pick-up Hours
Monday - Friday 7:00a.m - 3:30p.m





 
 

Quote of the Day


"A man cannot be comfortable without his own approval."

~ Mark Twain


Local Conditions
Coshocton, OH
Chg Zip Code: 
Temp: 60oF Feels Like: 60oF
Humid: 93% Dew Pt: 58oF
Barom: 29.97 Wind Dir: N
Cond: N/A Wind Spd: 2 mph
Sunrise: 6:08 Sunset: 8:40
As reported at Bell Farms Grain, OH at 7:00 AM
 
Local Radar
Coshocton, OH
Radar
 
Local Forecast
Coshocton, OH

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 84°F
Low: 58°F
Precip: 0%
High: 86°F
Low: 58°F
Precip: 0%
High: 87°F
Low: 61°F
Precip: 0%
High: 83°F
Low: 65°F
Precip: 70%
High: 77°F
Low: 63°F
Precip: 70%
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.


DTN Ag Headline News
View From the Cab
Top 5 Things to Watch
2024 Hard Winter Wheat Tour Recap
Manage Effects of Solar Storms
House Farm Bill Text Details
US Trade Body Investigates 2,4-D Claim
Mental Health Hope & Help - 6
CFTC Charges Agridime in Cattle Fraud
USDA Weekly Crop Progress Report

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 460'4 451'0 452'6 -4'4
Sep 471'2 462'0 463'0 -5'2
Dec 485'2 476'2 477'2 -5'2
Mar 497'6 489'0 490'0 -5'2
May 505'2 497'0 497'6 -5'0
Jul 510'4 502'6 503'2 -4'6
Sep 490'2 485'6 485'6 -3'0
Dec 493'0 487'2 487'4 -3'2

DTN Market News
DTN Weekly DDG Price Slightly Lower Again on Average
DTN Early Word Grains 05/17 05:51
DTN Midday Grain Comments 05/17 10:53
DTN Closing Grain Comments 05/17 13:53
DTN Cattle Close/Trends 05/17 15:40
DTN Early Word Livestock Comments 05/17 06:20
DTN Midday Livestock Comments 05/17 11:41
DTN Closing Livestock Comment 05/17 15:42
DTN Chart Technical Points 05/17 16:30
US Direct Feeder Pigs

DTN Crops News
Friday, May 17, 2024 5:12PM CDT
Overall, after scouting 449 fields across Kansas this week -- and some into neighboring Nebraska and Oklahoma -- the total weighted average yield for the 2024 hard winter wheat tour was estimated at 46.5 bushels per acre, a 55% increase from 2023 and the fourth-best predicted average in the past decade.

Friday, May 17, 2024 1:10PM CDT
The U.S. International Trade Commission voted on Friday to continue investigating whether 2,4-D producers in China and India have been dumping the chemical on the U.S. market after Corteva Agribusiness LLC filed a petition in March.

Thursday, May 16, 2024 1:23PM CDT
MANHATTAN, Kan. (DTN) --- The Wheat Quality Council's Hard Winter Wheat Tour concluded Thursday, May 16, in Manhattan, Kansas. After three days, scouting 449 fields across the state and some into neighboring Nebraska and Oklahoma, the total weighted average yield for hard winter wheat was estimated at 46.5 bushels per acre (bpa), a 55% increase from 2023.


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN