Quote Ticker
  • CORN (May 25) 438'4 0'0 5/14/25   12:01 PM CST
  • CORN (Jul 25) 444'2 -1'2 5/14/25   7:29 PM CST
  • CORN (Sep 25) 425'4 -1'6 5/14/25   7:24 PM CST
  • CORN (Dec 25) 439'0 -1'4 5/14/25   7:26 PM CST
  • CORN (Mar 26) 453'4 -1'6 5/14/25   7:24 PM CST
  • CORN (May 26) 462'2 -1'6 5/14/25   7:26 PM CST
  • CORN (Jul 26) 467'0 -2'0 5/14/25   7:20 PM CST
  • CORN (Sep 26) 453'2 -2'2 5/14/25   7:20 PM CST

Local Cash Bids
Three Rivers Energy Delivery Cash   Basis    
 Corn May    
  June    
  July    
  August    
  September    
  October    
  November    
Price as of 05/14/25 07:39PM CDT.
Click to view more Cash Bids

 

Corn Receiving Hours

 
Call  Wade or Aaron to contract corn.

Wade (740) 624-0617

Aaron (614) 565-9010

 
Monday May 12th 7am - 3:30 pm
Tuesday May 13th 7am - 3:30 pm
Wednesday May 14th 7am - 3:30 pm
Thursday May 15th 7am - 3:30 pm
Friday May 16th 7am - 3:30 pm
   

 
 
 
Monday May 19th 7am - 3:30 pm
Tuesday May 20th 7am - 3:30 pm
Wednesday May 21st 7am - 3:30 pm
Thursday May 22nd 7am - 3:30 pm
Friday May 23rd 7am - 3:30 pm
   
 

 



 
 

 
Pick-up Hours
Monday - Friday 7:00a.m - 3:30p.m





 
 

Quote of the Day


"Only two things are infinite, the universe and human stupidity, and I'm not sure about the former."

~ Albert Einstein,  (1879 - 1955)


Local Conditions
Coshocton, OH
Chg Zip Code: 
Temp: 70oF Feels Like: 70oF
Humid: 73% Dew Pt: 61oF
Barom: 29.8 Wind Dir: SSW
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:12 Sunset: 8:36
As reported at Bell Farms Grain, OH at 8:00 PM
 
Local Radar
Coshocton, OH
Radar
 
Local Forecast
Coshocton, OH

Thursday

Friday

Saturday

Sunday

Monday
High: 83°F
Low: 59°F
Precip: 40%
High: 85°F
Low: 69°F
Precip: 48%
High: 77°F
Low: 64°F
Precip: 80%
High: 71°F
Low: 56°F
Precip: 0%
High: 67°F
Low: 49°F
Precip: 0%
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.


DTN Ag Headline News
Hard Winter Wheat Tour Day 2 Results
ASA Calls for Greater Ag Market Access
Bayer Intensifies Roundup Legal Fight
DTN Retail Fertilizer Trends
Farm Bill Laid Out for Reconciliation
Latest NASS Data Shows Plains Still Dry
Tax Package Details Released
Hard Winter Wheat Tour Begins This Week
US-China Trade Talks

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
May 438'4 0'0
Jul 445'0 443'4 444'2 -1'2
Sep 426'6 425'0 425'4 -1'6
Dec 439'6 438'4 439'0 -1'4
Mar 454'2 453'2 453'4 -1'6
May 462'6 462'0 462'2 -1'6
Jul 467'6 466'6 467'0 -2'0
Sep 453'6 450'6 453'2 -2'2

DTN Market News
Ag Groups Urge Congress to Act on Surface Transportation Reauthorization
DTN Early Word Grains 05/14 05:53
DTN Midday Grain Comments 05/14 10:51
DTN Closing Grain Comments 05/14 13:58
DTN Cattle Close/Trends 05/14 15:35
DTN Early Word Livestock Comments 05/14 06:20
DTN Midday Livestock Comments 05/14 11:49
DTN Closing Livestock Comment 05/14 15:26
DTN Chart Technical Points 05/14 16:30
National Lean Hog Values 09/01

DTN Crops News
Wednesday, May 14, 2025 6:56PM CDT
Day 2 of the Wheat Quality Council's 67th Annual Hard Winter Wheat Tour concluded Wednesday, May 14, with a total weighted average yield estimate of 53.3 bushels per acre.

Wednesday, May 14, 2025 12:06PM CDT
State lawmakers and agriculture groups have joined the fight to stem a tide of product-liability lawsuits against Bayer's glyphosate-based Roundup weed killer.

Wednesday, May 14, 2025 7:10AM CDT
A stubborn clothing maker partners with North Carolina farmers for a transparent, all-American apparel supply chain.


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN