Quote Ticker
  • CORN (Dec 22) 634'0 2'6 12/9/22   1:18 PM CST
  • CORN (Mar 23) 644'0 1'4 12/9/22   1:19 PM CST
  • CORN (May 23) 644'4 1'0 12/9/22   1:19 PM CST
  • SOYBEANS (Jan 23) 1482'4 -2'4 12/9/22   1:19 PM CST
  • SOYBEANS (Mar 23) 1486'4 -2'0 12/9/22   1:19 PM CST
  • SOYBEANS (May 23) 1492'2 -2'2 12/9/22   1:19 PM CST
  • WHEAT (Dec 22) 724'2 -11'4 12/9/22   1:15 PM CST
  • WHEAT (Mar 23) 732'6 -12'0 12/9/22   1:19 PM CST
  • LIVE CATTLE (Dec 22) 153.625 1.250 12/9/22   1:04 PM CST
  • LIVE CATTLE (Feb 23) 155.550 1.625 12/9/22   1:04 PM CST
  • LEAN HOGS (Dec 22) 81.675 -0.425 12/9/22   1:04 PM CST
  • LEAN HOGS (Feb 23) 84.025 -0.700 12/9/22   1:04 PM CST

Local Cash Bids
Price as of 12/09/22 11:57PM CST.
Click to view more Cash Bids

 

*** No corn receiving at this time ***
 
    
   
   
   
   
   
   

 
 

 
Pick-up Hours
Monday - Friday 7:00a.m - 3:30p.m





 
 

Quote of the Day


"I understand the inventor of the bagpipes was inspired when he saw a man carrying an indignant, asthmatic pig under his arm. Unfortunately, the manmade sound never equalled the purity of the sound achieved by the pig."

~ Alfred Hitchcock


Local Conditions
Coshocton, OH
Chg Zip Code: 
Temp: 40oF Feels Like: 36oF
Humid: 89% Dew Pt: 37oF
Barom: 30.18 Wind Dir: NE
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:38 Sunset: 5:02
As reported at Bell Farms Grain, OH at 12:00 AM
 
Local Radar
Coshocton, OH
Radar
 
Local Forecast
Coshocton, OH

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 47°F
Low: 38°F
Precip: 47%
High: 46°F
Low: 38°F
Precip: 0%
High: 40°F
Low: 34°F
Precip: 0%
High: 42°F
Low: 26°F
Precip: 0%
High: 42°F
Low: 31°F
Precip: 70%
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

Lakeview Grains Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




DTN Ag Headline News
USDA Reports Review
USDA Reports Summary
Rep. GT Thompson Looks Ahead to 2023
National Sorghum Yield Contest Winners
DTN Ag Summit FAQs
DTN Retail Fertilizer Trends
Global Fertilizer Outlook - 1
Railroad Strike Averted
US Beef Exports to Japan

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 639'6 631'4 634'0 2'6
Mar 649'6 642'0 644'0 1'4
May 650'4 644'0 644'4 1'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1492'6 1477'6 1482'4 -2'4
Mar 1497'2 1482'2 1486'4 -2'0
May 1502'4 1488'0 1492'2 -2'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 724'2 -11'4
Mar 752'4 730'6 732'6 -12'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 154.150 152.525 153.625 1.250
Feb 156.050 153.875 155.550 1.625
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 81.875 81.150 81.675 -0.425
Feb 85.150 83.700 84.025 -0.700

DTN Market News
DTN Weekly DDG Average Price Higher
DTN Early Word Grains 12/09 05:51
DTN Midday Grain Comments 12/09 10:47
DTN Closing Grain Comments 12/09 13:58
DTN Cattle Close/Trends 12/09 15:45
DTN Early Word Livestock Comments 12/09 06:17
DTN Midday Livestock Comments 12/09 11:15
DTN Closing Livestock Comment 12/09 15:18
DTN Chart Technical Points 12/09 16:30
US Direct Feeder Pigs 09/03

DTN Crops News
Thursday, December 8, 2022 11:44AM CST
In their second year of participation in the National Sorghum Yield Contest, Brant and Amy Peterson, who operate Winsome Farms in Johnson, Kansas, earned the Bin Buster Award with a yield of 245.80 bushels per acre.

Wednesday, December 7, 2022 11:57AM CST
The former owner/operator of a soybean-processing plant in Mississippi faces both federal and state charges in connection to an alleged scheme to defraud farmers, banks and the state of Mississippi.

Monday, December 5, 2022 9:14AM CST
How long can a pesticide be stored and remain effective at pest control? It depends on the product and how it is stored.


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN