Quote Ticker
  • CORN (Dec 23) 459'4 -2'2 11/30/23   9:47 PM CST
  • CORN (Mar 24) 481'4 -1'2 12/1/23   12:45 AM CST
  • CORN (May 24) 493'4 -1'4 12/1/23   12:45 AM CST
  • CORN (Jul 24) 503'2 -1'0 12/1/23   12:45 AM CST
  • CORN (Sep 24) 505'4 -1'0 12/1/23   12:45 AM CST
  • CORN (Dec 24) 511'0 -1'2 12/1/23   12:45 AM CST
  • CORN (Mar 25) 521'6 -1'0 11/30/23   8:28 PM CST
  • CORN (May 25) 527'4 -0'2 11/30/23   7:00 PM CST

Local Cash Bids
Three Rivers Energy Delivery Cash   Basis    
 Corn December    
  January    
  February    
Price as of 12/01/23 01:00AM CST.
Click to view more Cash Bids

 

Corn Receiving Hours

Contract Corn ONLY at this time - No spot Loads

Call  Aaron to contract corn.

Aaron (614) 565-9010

 
Monday November 27th 7am - 3:30 pm
Tuesday October 28th NO CORN RECEIVING
Wednesday November 29th 7am - 3:30 pm
Thursday November 30th  NO CORN RECEIVING
Friday December 1st 7am - 11:00 am
   

 
 
 
Monday December 4th 7am - 3:30 pm
Tuesday December 5th NO CORN RECEIVING
Wednesday December 6th 7am - 3:30 pm
Thursday December 7th NO CORN RECEIVING
Friday December 8th 7am - 3:30 pm
 

 



 
 

 
Pick-up Hours
Monday - Friday 7:00a.m - 3:30p.m





 
 

Quote of the Day


"The first thing is to love your sport. Never do it to please someone else. It has to be yours."

~ Peggy Flemming,  Famous US Ice Skater


Local Conditions
Coshocton, OH
Chg Zip Code: 
Temp: 45oF Feels Like: 42oF
Humid: 63% Dew Pt: 33oF
Barom: 30.06 Wind Dir: S
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:30 Sunset: 5:03
As reported at Bell Farms Grain, OH at 1:00 AM
 
Local Radar
Coshocton, OH
Radar
 
Local Forecast
Coshocton, OH

Friday

Saturday

Sunday

Monday

Tuesday
High: 50°F
Low: 41°F
Precip: 80%
High: 56°F
Low: 46°F
Precip: 61%
High: 52°F
Low: 43°F
Precip: 70%
High: 43°F
Low: 37°F
Precip: 43%
High: 43°F
Low: 33°F
Precip: 70%
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.


DTN Ag Headline News
Farm Income to Fall From 2022 Record
Easterday Appeals Ruling on Tyson Case
DTN Retail Fertilizer Trends
US Reaction to USMCA Dairy Ruling
Court Sides With Farmers Against Deere
USDA Weekly Crop Progress Report
Top 5 Things to Watch
Latest Salvo in US-Canada Dairy Dispute
Tribe Focuses on Regenerative Ag

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 460'6 459'0 459'4 -2'2
Mar 482'6 481'0 481'4 -1'2
May 494'6 493'2 493'4 -1'4
Jul 504'0 503'0 503'2 -1'0
Sep 506'2 505'2 505'4 -1'0
Dec 512'0 510'6 511'0 -1'2
Mar 522'4 521'6 521'6 -1'0
May 527'4 527'4 527'4 -0'2

DTN Market News
DTN Weekly DDG Average Price Higher
DTN Early Word Grains 11/30 05:40
DTN Midday Grain Comments 11/30 10:45
DTN Closing Grain Comments 11/30 13:56
DTN Cattle Close/Trends 11/30 16:10
DTN Early Word Livestock Comments 11/30 06:29
DTN Midday Livestock Comments 11/30 12:21
DTN Closing Livestock Comment 11/30 16:00
DTN Chart Technical Points 11/30 16:30
National Lean Hog Values 09/01

DTN Crops News
Thursday, November 23, 2023 8:18AM CST
The Iowa Tribe of Kansas and Nebraska, often called the Ioway Tribe, has a chance to play a larger role in the expansion of regenerative farming practices among Native Americans. The tribe, along with some industry partners, was awarded a USDA Partnership for Climate-Smart Commodities grant to develop the Center of Excellence for Regenerative Native Agriculture.

Wednesday, November 22, 2023 2:11PM CST
Nutrien Ag Solutions adds to its in-house seed portfolio while companies including BASF, Pioneer and Asgrow offer new soybean varieties.

Wednesday, November 22, 2023 11:42AM CST
A state court in Jefferson City, Missouri, sided with four plaintiffs in claims that their multi-year use of glyphosate-based Roundup was to blame for their non-Hodgkin lymphoma diagnoses.


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN