Quote Ticker
  • CORN (Jul 25) 418'0 -2'0 7/1/25   7:59 PM CST
  • CORN (Sep 25) 403'2 -2'6 7/1/25   10:28 PM CST
  • CORN (Dec 25) 419'0 -3'0 7/1/25   10:33 PM CST
  • CORN (Mar 26) 435'0 -3'0 7/1/25   10:30 PM CST
  • CORN (May 26) 446'0 -2'6 7/1/25   10:33 PM CST
  • CORN (Jul 26) 454'0 -3'0 7/1/25   10:28 PM CST
  • CORN (Sep 26) 448'0 -3'0 7/1/25   9:37 PM CST
  • CORN (Dec 26) 454'6 -2'6 7/1/25   9:37 PM CST

Local Cash Bids
Three Rivers Energy Delivery Cash   Basis    
 Corn July    
  August    
  September    
  October    
  November    
Price as of 07/01/25 10:43PM CDT.
Click to view more Cash Bids

 

Corn Receiving Hours

 
Call  Wade or Aaron to contract corn.

Wade (740) 624-0617

Aaron (614) 565-9010

 
Monday June 30th 7am - 3:30 pm
Tuesday July 1st 7am - 3:30 pm
Wednesday July 2nd 7am - 3:30 pm
Thursday July 3rd 7am - 3:30 pm
Friday July 4th NO CORN RECEIVING
   

 
 
 
 
Monday July 7th 7am - 3:30 pm
Tuesday July 8th 7am - 3:30 pm
Wednesday July 9th 7am - 3:30 pm
Thursday July 10th 7am - 3:30 pm
Friday July 11th 7am - 3:30 pm
   
 

 



 
 

 
Pick-up Hours
Monday - Friday 7:00a.m - 3:30p.m





 
 

Quote of the Day


"Keep away from people who try to belittle your ambitions. Small people always do that, but the really great make you feel that you, too, can become great."

~ Mark Twain


Local Conditions
Coshocton, OH
Chg Zip Code: 
Temp: 69oF Feels Like: 69oF
Humid: 97% Dew Pt: 68oF
Barom: 29.91 Wind Dir: WSW
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:03 Sunset: 9:00
As reported at Bell Farms Grain, OH at 11:00 PM
 
Local Radar
Coshocton, OH
Radar
 
Local Forecast
Coshocton, OH

Wednesday

Thursday

Friday

Saturday

Sunday
High: 85°F
Low: 64°F
Precip: 0%
High: 85°F
Low: 64°F
Precip: 40%
High: 87°F
Low: 64°F
Precip: 0%
High: 90°F
Low: 66°F
Precip: 37%
High: 91°F
Low: 70°F
Precip: 26%
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.


DTN Ag Headline News
Split Senate Passes Tax, Budget Bill
Border to Reopen to Mexican Cattle
USDA Weekly Crop Progress Report
USDA Reports Summary
SCOTUS Update on Roundup, Prop 12 Cases
Senate Pressing to Pass Budget Bill
View From the Cab
Top 5 Things to Watch
View From the Range

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 419'6 418'0 418'0 -2'0
Sep 406'4 402'4 403'2 -2'6
Dec 422'4 418'2 419'0 -3'0
Mar 438'2 434'2 435'0 -3'0
May 449'0 445'2 446'0 -2'6
Jul 457'2 453'4 454'0 -3'0
Sep 450'6 448'0 448'0 -3'0
Dec 457'4 454'6 454'6 -2'6

DTN Market News
DTN Weekly DDG Price Slightly Lower on Average
DTN Early Word Grains 07/01 07:48
DTN Midday Grain Comments 07/01 10:52
DTN Closing Grain Comments 07/01 13:43
DTN Cattle Close/Trends 07/01 16:00
DTN Early Word Livestock Comments 07/01 05:26
DTN Midday Livestock Comments 07/01 11:42
DTN Closing Livestock Comment 07/01 15:30
DTN Chart Technical Points 07/01 16:30
US Direct Feeder Pigs

DTN Crops News
Tuesday, July 1, 2025 1:26PM CDT
It's time to see if you can spot tar spot in cornfields.

Monday, June 30, 2025 9:44AM CDT
The Supreme Court on Monday asked for the U.S. Solicitor General's input on Bayer's Roundup petition regarding whether federal pesticide labeling laws preempt state failure-to-warn claims. The court also denied an Iowa Pork Producers Association petition on California's Proposition 12.

Friday, June 27, 2025 6:13PM CDT
Consolidation in the seed business continued on Friday as Argentine seed company GDM announced its intent to acquire Indiana-based AgReliant Genetics.


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN