Quote Ticker
  • CORN (Dec 25) 431'0 1'2 10/31/25   1:19 PM CST
  • CORN (Mar 26) 443'6 0'2 10/31/25   1:19 PM CST
  • CORN (May 26) 451'6 0'0 10/31/25   1:19 PM CST
  • CORN (Jul 26) 458'2 0'0 10/31/25   1:19 PM CST
  • CORN (Sep 26) 452'6 -0'6 10/31/25   1:19 PM CST
  • CORN (Dec 26) 463'2 -1'0 10/31/25   1:19 PM CST
  • CORN (Mar 27) 476'0 -1'0 10/31/25   1:16 PM CST
  • CORN (May 27) 482'2 -0'6 10/31/25   1:18 PM CST

Local Cash Bids
Three Rivers Energy Delivery Cash   Basis    
 Corn November    
  December    
  March    
Price as of 11/01/25 01:09AM CDT.
Click to view more Cash Bids

 

Corn Receiving Hours

 
Call  Wade or Aaron to contract corn.

Wade (740) 624-0617

Aaron (614) 565-9010

 
Monday July 7th 7am - 3:30 pm
Tuesday July 8th 7am - 3:30 pm
Wednesday July 9th 7am - 3:30 pm
Thursday July 10th 7am - 3:30 pm
Friday July 11th 7am - 3:30 pm
   

 
 
 
 
Monday July 14th 7am - 3:30 pm
Tuesday July 15th 7am - 3:30 pm
Wednesday July 16th 7am - 3:30 pm
Thursday July 17th 7am - 3:30 pm
Friday July 18th 7am - 3:30 pm
   
 

 



 
 

 
Pick-up Hours
Monday - Friday 7:00a.m - 3:30p.m





 
 

Quote of the Day


"Anger blows out the lamp of the mind."

~ Robert Ingersoll


Local Conditions
Coshocton, OH
Chg Zip Code: 
Temp: 42oF Feels Like: 38oF
Humid: 76% Dew Pt: 35oF
Barom: 29.97 Wind Dir: WSW
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:57 Sunset: 6:25
As reported at Bell Farms Grain, OH at 1:00 AM
 
Local Radar
Coshocton, OH
Radar
 
Local Forecast
Coshocton, OH

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 56°F
Low: 36°F
Precip: 0%
High: 57°F
Low: 36°F
Precip: 0%
High: 57°F
Low: 35°F
Precip: 0%
High: 57°F
Low: 35°F
Precip: 0%
High: 61°F
Low: 41°F
Precip: 0%
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.


DTN Ag Headline News
Harvest Prices for 2025 Crop Insurance
Ag Weather Forum
View From the Range
Farmers Cautiously Optimistic on China
Finding Farm Financing - 5
Hansen-Mueller Leaves Farms in Limbo
High Inputs Likely Beat Down Profits
Family Business Matters
DTN Retail Fertilizer Trends

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 432'2 426'4 431'0 1'2
Mar 445'0 440'2 443'6 0'2
May 453'2 448'6 451'6 0'0
Jul 459'6 455'0 458'2 0'0
Sep 453'4 450'4 452'6 -0'6
Dec 464'2 461'2 463'2 -1'0
Mar 476'4 474'0 476'0 -1'0
May 483'0 480'6 482'2 -0'6

DTN Market News
DTN Weekly DDG Price Steady on Average
DTN Early Word Grains 10/31 05:45
DTN Midday Grain Comments 10/31 10:52
DTN Closing Grain Comments 10/31 14:02
DTN Cattle Close/Trends 10/31 15:35
DTN Early Word Livestock Comments 10/31 06:26
DTN Midday Livestock Comments 10/31 11:30
DTN Closing Livestock Comment 10/31 15:56
DTN Chart Technical Points 10/31 16:30
US Direct Feeder Pigs

DTN Crops News
Tuesday, October 28, 2025 4:59PM CDT
An executive at an independent seed company in Iowa highlighted some of the reasons why major seed companies have been able to continue raising their technology fees and avoid competing with smaller companies trying to use off-patent technology. That was just one issue raised in a hearing into consolidation around agricultural input suppliers.

Tuesday, October 21, 2025 10:50AM CDT
As the continued government shutdown prevents the release of any updated USDA reports on crop production, other sources of data, including yield trials, help paint a picture of corn and soybean harvest results.

Monday, October 13, 2025 6:54AM CDT
Missouri's highest court has refused to review a ruling that found the herbicide Roundup causes cancer.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN