 |
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
439'4 |
436'0 |
436'6 |
-1'0 |
|
|
Jul |
450'0 |
446'4 |
447'2 |
-1'2 |
|
|
Sep |
459'4 |
456'4 |
457'0 |
-1'2 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
1165'2 |
1158'0 |
1158'6 |
-7'2 |
|
|
Jul |
1180'6 |
1173'2 |
1174'0 |
-7'4 |
|
|
Aug |
1183'4 |
1176'2 |
1177'0 |
-7'0 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
605'0 |
593'4 |
594'2 |
-0'2 |
|
|
Jul |
623'4 |
612'0 |
612'6 |
-0'2 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr |
183.525 |
181.350 |
181.825 |
- 1.250 |
|
|
Jun |
177.675 |
174.725 |
175.450 |
- 1.900 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
98.475 |
97.275 |
97.500 |
-1.225 |
|
|
Jun |
108.400 |
106.800 |
107.600 |
- 0.500 |
|
|
|
|
|
DTN Market Matters Blog