|
 |
Commodity Futures |
 |
|
 |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Sep |
617'4 |
614'0 |
615'0 |
0'0 |
 |
 |
Dec |
614'6 |
611'0 |
612'0 |
0'0 |
 |
 |
Mar |
622'0 |
618'4 |
619'6 |
0'4 |
 |
 |
|
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Sep |
1487'6 |
1473'4 |
1479'6 |
4'4 |
 |
 |
Nov |
1397'0 |
1387'6 |
1388'2 |
-1'6 |
 |
 |
Jan |
1403'6 |
1394'6 |
1395'6 |
-0'6 |
 |
 |
|
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Sep |
4435 |
4408 |
4411 |
5 |
 |
 |
Oct |
4083 |
4058 |
4063 |
5 |
 |
 |
Dec |
4033 |
4005 |
4010 |
4 |
 |
 |
|
 |
 |
@BO - SOYBEAN OIL - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Sep |
67.88 |
67.30 |
67.30 |
-0.11 |
 |
 |
Oct |
66.44 |
65.91 |
65.91 |
-0.16 |
 |
 |
Dec |
65.99 |
65.42 |
65.54 |
-0.06 |
 |
 |
|
 |
 |
@O - OATS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Sep |
430'0 |
423'6 |
429'0 |
-2'6 |
 |
 |
Dec |
404'0 |
395'0 |
400'0 |
-4'2 |
 |
 |
Mar |
404'0 |
398'0 |
398'0 |
-8'4 |
 |
 |
|
 |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Sep |
766'4 |
758'2 |
760'0 |
-3'2 |
 |
 |
Dec |
783'4 |
775'2 |
777'2 |
-3'2 |
 |
 |
Mar |
799'0 |
791'4 |
793'6 |
-2'2 |
 |
 |
|
 |
 |
SP - SPF0 - UNKNOWN |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jan |
|
|
|
|
 |
 |
|
 |
|
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Oct |
98.450 |
95.575 |
98.250 |
1.475 |
 |
 |
Dec |
88.650 |
86.700 |
88.500 |
0.725 |
 |
 |
Feb |
91.250 |
89.725 |
91.200 |
0.850 |
 |
 |
|
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Aug |
183.725 |
181.125 |
182.825 |
1.725 |
 |
 |
Sep |
187.775 |
184.500 |
186.850 |
1.650 |
 |
 |
Oct |
190.200 |
187.325 |
189.350 |
1.525 |
 |
 |
|
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Aug |
142.000 |
141.150 |
141.750 |
0.450 |
 |
 |
Oct |
146.250 |
145.175 |
145.900 |
0.175 |
 |
 |
Dec |
151.775 |
150.775 |
151.600 |
0.300 |
 |
 |
|
 |
 |
@DA - MILK CLASS III - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Aug |
20.07 |
20.07 |
20.07 |
-0.10 |
 |
 |
Sep |
20.61 |
20.56 |
20.56 |
-0.11 |
 |
 |
Oct |
|
|
20.74 |
|
 |
 |
|
 |
 |
@DK - MILK CLASS IV - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Aug |
|
|
24.81 |
|
 |
 |
Sep |
|
|
23.25 |
0.25 |
 |
 |
Oct |
22.55 |
22.37 |
22.55 |
0.33 |
 |
 |
|
 |
 |
SFX - SFXF0 - UNKNOWN |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jan |
|
|
|
|
 |
 |
|
 |
 |
@FF - 30 DAY FED FUND - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Aug |
|
|
97.6700 |
|
 |
 |
Sep |
97.480 |
97.480 |
97.480 |
0.005 |
 |
 |
Oct |
97.085 |
97.075 |
97.080 |
0.010 |
 |
 |
|
 |
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|