Commodity Futures
@C - CORN - CBOT
  High Low Last Trade Chg
May 442'6 439'2 441'6 0'6
Jul 454'0 450'2 453'0 1'0
Sep 463'2 460'0 462'2 0'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1164'0 1155'4 1158'4 -4'2
Jul 1181'0 1172'4 1175'6 -4'0
Aug 1183'6 1176'0 1179'4 -3'4
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 3436 3402 3414 - 25
Jul 3476 3443 3453 - 23
Aug 3487 3455 3464 - 22
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
May 45.13 44.75 44.92 0.10
Jul 45.75 45.36 45.54 0.11
Aug 45.98 45.61 45.79 0.13
@O - OATS - CBOT
  High Low Last Trade Chg
May 370'0 363'4 369'0 2'0
Jul 356'6 352'2 356'0 5'0
Sep 352'0 352'0 352'0 -0'4
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 610'6 598'2 606'4 4'2
Jul 629'0 616'2 625'2 4'6
Sep 648'0 635'2 644'6 5'4
@SP - @SPF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
May 95.000 94.025 94.100 -1.175
Jun 104.550 102.525 102.575 - 2.425
Jul 107.475 105.725 105.850 - 1.950
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
May 248.400 246.400 248.175 1.925
Aug 260.325 258.350 260.125 1.825
Sep 261.200 259.475 261.075 1.650
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 184.700 183.700 184.550 0.600
Jun 178.700 177.050 178.475 0.675
Aug 177.100 175.600 176.875 0.825
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Apr 15.54 15.52 15.52 -0.01
May 18.40 17.72 17.99 -0.19
Jun 18.44 17.76 18.00 -0.20
@DK - MILK CLASS IV - CME
  High Low Last Trade Chg
Apr 20.11
May 20.10
Jun 20.49
@SFX - @SFXF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@FF - 30 DAY FED FUND - CBOT
  High Low Last Trade Chg
Apr 94.6725 94.6700 94.6700 -0.0025
May 94.680 94.675 94.675 -0.005
Jun 94.700 94.690 94.695
blog iconDTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff – 
Posted at Monday, April 22, 2024 11:11AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN