Commodity Futures
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 618'4 604'2 618'0 5'2
May 616'0 604'2 615'6 3'2
Jul 610'4 600'0 610'4 2'0

@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1426'0 1405'2 1415'0 -11'4
May 1434'4 1413'6 1424'6 -11'4
Jul 1438'4 1418'2 1429'0 -11'4

@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 4007 3913 3941 - 81
May 3990 3904 3932 - 69
Jul 3981 3900 3926 - 64

@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Mar 63.74 61.74 62.86 0.12
May 63.78 61.82 62.88 0.15
Jul 63.44 61.52 62.57 0.17

@O - OATS - CBOT
  High Low Last Trade Chg
Mar 644'0 615'6 620'0 -18'0
May 602'4 583'6 587'0 -17'4
Jul 572'0 555'0 555'0 -17'0

@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 791'0 778'0 778'4 -10'2
May 794'2 782'4 783'2 -8'6
Jul 782'6 770'4 773'2 -7'0

SP - SPF0 - UNKNOWN
  High Low Last Trade Chg
Jan

@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 86.575 84.200 86.400 1.275
Apr 95.750 93.150 95.025 0.950
May 99.375 97.250 99.000 0.875

@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 161.200 160.175 160.275 - 0.900
Mar 164.875 163.150 163.475 - 1.650
Apr 169.350 167.900 168.075 - 1.400

@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 138.300 137.800 138.050 - 0.400
Apr 143.100 142.025 142.400 - 1.075
Jun 138.200 137.250 137.525 - 1.075

@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Jan 20.30 20.26 20.29 0.04
Feb 20.93 20.50 20.58 -0.32
Mar 21.80 21.45 21.72 0.06

@DK - MILK CLASS IV - CME
  High Low Last Trade Chg
Jan 22.80
Feb 24.00 23.87 24.00 0.48
Mar 23.80 23.46 23.80 0.34

SFX - SFXF0 - UNKNOWN
  High Low Last Trade Chg
Jan

@FF - 30 DAY FED FUND - CBOT
  High Low Last Trade Chg
Jan 99.9200 99.9175 99.9175 0.0025
Feb 99.9150 99.9050 99.9100 0.0050
Mar 99.795 99.785 99.790 0.010

blog iconDTN Market Matters Blog
Continued Demand Keeps DTN Average DDG Price Higher
Editorial Staff – 
Posted at Friday, January 21, 2022 11:35AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN