Commodity Futures
@C - CORN - CBOT
  High Low Last Trade Chg
May 440'6 440'4 440'6 1'6
Jul 450'0 448'0 449'2 1'6
Sep 428'6 426'6 427'0 0'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1036'4 1036'4 1036'4 -0'2
Jul 1045'4 1041'0 1041'4 -3'4
Aug 1040'2 1036'2 1036'2 -3'6
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 2884 2878 2884 6
Jul 2950 2935 2936 - 11
Aug 2978 2965 2966 - 9
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
May 47.48
Jul 48.60 48.26 48.35 -0.10
Aug 48.67 48.34 48.41 -0.13
@O - OATS - CBOT
  High Low Last Trade Chg
May 400'0 0'0
Jul 345'0 345'0 345'0 -0'6
Sep 341'2 0'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 511'0 0'0
Jul 532'2 529'0 529'2 0'0
Sep 546'4 543'6 543'6 -0'2
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
May 91.025 90.550 90.625 -0.500
Jun 97.950 96.675 97.275 -0.150
Jul 100.325 98.900 100.250 0.775
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
May 297.700 294.000 297.300 3.025
Aug 301.575 298.025 301.200 2.650
Sep 300.525 297.150 300.150 2.900
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 214.625 211.750 214.125 1.725
Aug 210.350 207.600 209.775 1.625
Oct 207.825 205.450 207.325 1.300
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
May 18.53 18.52 18.52 -0.04
Jun 18.72 18.59 18.59 -0.16
Jul 18.80
@DK - MILK CLASS IV - CME
  High Low Last Trade Chg
May 17.99 0.05
Jun 17.72
Jul 17.97
@FF - 30 DAY FED FUND - CBOT
  High Low Last Trade Chg
May 95.6725 95.6725 95.6725 0.0025
Jun 95.695 95.695 95.695 0.005
Jul 95.725 95.725 95.725 0.005
blog iconDTN Market Matters Blog
Spring Wheat Planting Challenging for Some Farmers in the Northern Plains
Editorial Staff – 
Posted at Monday, May 5, 2025 8:45AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN