Commodity Futures
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 528'6 524'0 525'4 -2'4
Mar 536'2 532'0 533'4 -2'4
May 540'4 536'6 538'0 -2'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1290'0 1278'2 1284'0 0'6
Jan 1299'6 1288'0 1294'4 0'6
Mar 1302'4 1291'0 1297'6 0'2
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Oct 3375 3348 3363 - 5
Dec 3411 3378 3389 - 11
Jan 3437 3402 3412 - 15
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Oct 58.15 56.70 57.88 0.87
Dec 58.07 56.62 57.78 0.85
Jan 58.13 56.72 57.83 0.80
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 581'4 565'6 575'2 -4'6
Mar 569'0 561'4 569'0 -3'2
May 556'2 551'4 556'2 -1'6
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 725'6 711'4 723'0 6'0
Mar 736'2 722'6 734'4 6'2
May 739'2 726'4 738'0 6'0
SP - SPF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 87.500 84.050 87.300 2.525
Dec 77.200 75.650 77.175 0.300
Feb 80.100 78.675 80.000 0.200
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Sep 155.025 154.475 154.800 - 0.275
Oct 157.625 156.400 157.175 0.500
Nov 158.850 157.500 158.375 0.475
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 123.325 122.600 122.725 - 0.300
Dec 128.600 127.725 127.825 - 0.475
Feb 132.875 132.225 132.350 - 0.325
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Sep 16.54 16.53 16.53 -0.01
Oct 17.41 17.22 17.35 0.03
Nov 17.06 16.92 16.96
@DK - MILK CLASS IV - CME
  High Low Last Trade Chg
Sep 16.42
Oct 16.80
Nov 17.02 -0.04
SFX - SFXF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@FF - 30 DAY FED FUND - CBOT
  High Low Last Trade Chg
Sep 99.9225 99.9200 99.9225
Oct 99.9250 99.9200 99.9200
Nov 99.9200 99.9150 99.9200
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, September 24, 2021 1:45PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN