Commodity Futures
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 406'2 395'0 400'6 1'2
Dec 424'0 413'0 419'2 1'6
Mar 440'6 430'0 436'0 2'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 1002'4 993'0 995'0 -6'0
Sep 995'4 985'6 988'0 -6'0
Nov 1010'0 1000'0 1002'4 -5'2
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Aug 2684 2645 2657 - 24
Sep 2725 2687 2698 - 23
Oct 2761 2723 2736 - 22
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Aug 55.09 53.94 54.54 0.39
Sep 54.95 53.77 54.37 0.43
Oct 54.79 53.60 54.24 0.43
@O - OATS - CBOT
  High Low Last Trade Chg
Sep 370'0 363'6 366'4 -1'0
Dec 368'6 357'6 366'0 4'0
Mar 360'0 4'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 545'2 535'4 538'4 -3'4
Dec 565'6 556'4 559'4 -3'4
Mar 583'4 574'4 577'2 -3'4
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jul 107.100 106.825 106.850 0.150
Aug 104.225 102.750 103.975 0.700
Oct 88.250 86.025 87.500 -0.200
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 322.700 319.525 322.500 2.800
Sep 322.650 319.425 322.550 2.800
Oct 320.750 317.525 320.650 2.775
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 222.750 219.175 222.625 3.050
Oct 219.550 216.575 219.275 2.500
Dec 219.775 217.275 219.600 2.150
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Jul 17.39 17.33 17.39 0.02
Aug 17.43 17.18 17.22 -0.21
Sep 18.08 17.96 18.01 -0.16
@DK - MILK CLASS IV - CME
  High Low Last Trade Chg
Jul 18.89
Aug 19.23 -0.14
Sep 19.46 -0.13
@FF - 30 DAY FED FUND - CBOT
  High Low Last Trade Chg
Jul 95.6725 95.6700 95.6725 0.0025
Aug 95.685 95.675 95.675 -0.010
Sep 95.755 95.735 95.740 -0.010
blog iconDTN Market Matters Blog
In a Blow to Port of Duluth-Superior, CHS Shutters Their Grain Terminal
Editorial Staff – 
Posted at Monday, July 14, 2025 12:21PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN