Commodity Futures
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 617'4 614'0 615'0 0'0
Dec 614'6 611'0 612'0 0'0
Mar 622'0 618'4 619'6 0'4

@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Sep 1487'6 1473'4 1479'6 4'4
Nov 1397'0 1387'6 1388'2 -1'6
Jan 1403'6 1394'6 1395'6 -0'6

@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Sep 4435 4408 4411 5
Oct 4083 4058 4063 5
Dec 4033 4005 4010 4

@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Sep 67.88 67.30 67.30 -0.11
Oct 66.44 65.91 65.91 -0.16
Dec 65.99 65.42 65.54 -0.06

@O - OATS - CBOT
  High Low Last Trade Chg
Sep 430'0 423'6 429'0 -2'6
Dec 404'0 395'0 400'0 -4'2
Mar 404'0 398'0 398'0 -8'4

@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 766'4 758'2 760'0 -3'2
Dec 783'4 775'2 777'2 -3'2
Mar 799'0 791'4 793'6 -2'2

SP - SPF0 - UNKNOWN
  High Low Last Trade Chg
Jan

@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 98.450 95.575 98.250 1.475
Dec 88.650 86.700 88.500 0.725
Feb 91.250 89.725 91.200 0.850

@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 183.725 181.125 182.825 1.725
Sep 187.775 184.500 186.850 1.650
Oct 190.200 187.325 189.350 1.525

@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 142.000 141.150 141.750 0.450
Oct 146.250 145.175 145.900 0.175
Dec 151.775 150.775 151.600 0.300

@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Aug 20.07 20.07 20.07 -0.10
Sep 20.61 20.56 20.56 -0.11
Oct 20.74

@DK - MILK CLASS IV - CME
  High Low Last Trade Chg
Aug 24.81
Sep 23.25 0.25
Oct 22.55 22.37 22.55 0.33

SFX - SFXF0 - UNKNOWN
  High Low Last Trade Chg
Jan

@FF - 30 DAY FED FUND - CBOT
  High Low Last Trade Chg
Aug 97.6700
Sep 97.480 97.480 97.480 0.005
Oct 97.085 97.075 97.080 0.010

blog iconDTN Market Matters Blog
Shrinking Rhine River Devastating to German Agriculture, Energy Sectors
Editorial Staff – 
Posted at Monday, August 15, 2022 10:51AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN