| |
 |
Commodity Futures |
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
618'4 |
604'2 |
618'0 |
5'2 |
|
|
May |
616'0 |
604'2 |
615'6 |
3'2 |
|
|
Jul |
610'4 |
600'0 |
610'4 |
2'0 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
1426'0 |
1405'2 |
1415'0 |
-11'4 |
|
|
May |
1434'4 |
1413'6 |
1424'6 |
-11'4 |
|
|
Jul |
1438'4 |
1418'2 |
1429'0 |
-11'4 |
|
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
4007 |
3913 |
3941 |
- 81 |
|
|
May |
3990 |
3904 |
3932 |
- 69 |
|
|
Jul |
3981 |
3900 |
3926 |
- 64 |
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
63.74 |
61.74 |
62.86 |
0.12 |
|
|
May |
63.78 |
61.82 |
62.88 |
0.15 |
|
|
Jul |
63.44 |
61.52 |
62.57 |
0.17 |
|
|
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
644'0 |
615'6 |
620'0 |
-18'0 |
|
|
May |
602'4 |
583'6 |
587'0 |
-17'4 |
|
|
Jul |
572'0 |
555'0 |
555'0 |
-17'0 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
791'0 |
778'0 |
778'4 |
-10'2 |
|
|
May |
794'2 |
782'4 |
783'2 |
-8'6 |
|
|
Jul |
782'6 |
770'4 |
773'2 |
-7'0 |
|
|
|
|
|
SP - SPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
|
|
|
|
|
|
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb |
86.575 |
84.200 |
86.400 |
1.275 |
|
|
Apr |
95.750 |
93.150 |
95.025 |
0.950 |
|
|
May |
99.375 |
97.250 |
99.000 |
0.875 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
161.200 |
160.175 |
160.275 |
- 0.900 |
|
|
Mar |
164.875 |
163.150 |
163.475 |
- 1.650 |
|
|
Apr |
169.350 |
167.900 |
168.075 |
- 1.400 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb |
138.300 |
137.800 |
138.050 |
- 0.400 |
|
|
Apr |
143.100 |
142.025 |
142.400 |
- 1.075 |
|
|
Jun |
138.200 |
137.250 |
137.525 |
- 1.075 |
|
|
|
|
|
@DA - MILK CLASS III - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
20.30 |
20.26 |
20.29 |
0.04 |
|
|
Feb |
20.93 |
20.50 |
20.58 |
-0.32 |
|
|
Mar |
21.80 |
21.45 |
21.72 |
0.06 |
|
|
|
|
|
@DK - MILK CLASS IV - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
|
|
22.80 |
|
|
|
Feb |
24.00 |
23.87 |
24.00 |
0.48 |
|
|
Mar |
23.80 |
23.46 |
23.80 |
0.34 |
|
|
|
|
|
SFX - SFXF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
|
|
|
|
|
|
|
|
|
@FF - 30 DAY FED FUND - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
99.9200 |
99.9175 |
99.9175 |
0.0025 |
|
|
Feb |
99.9150 |
99.9050 |
99.9100 |
0.0050 |
|
|
Mar |
99.795 |
99.785 |
99.790 |
0.010 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog