Commodity Futures
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 443'2 443'2 443'2 -8'0
May 463'4 456'4 458'6 -6'6
Jul 470'6 465'2 467'6 -4'6
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 999'2 2'4
May 1018'0 1005'4 1017'0 5'2
Jul 1031'4 1019'6 1031'0 5'0
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 2986 2966 2981 - 14
May 3067 3026 3060 - 12
Jul 3140 3101 3132 - 7
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Mar 41.39 0.22
May 41.77 41.25 41.65 0.31
Jul 42.21 41.70 42.11 0.31
@O - OATS - CBOT
  High Low Last Trade Chg
Mar 378'0 0'0
May 376'2 366'4 367'2 -2'6
Jul 368'4 367'4 368'0 -3'4
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 549'0 -1'4
May 565'0 555'2 557'0 -5'4
Jul 581'2 571'6 573'2 -5'2
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 87.075 85.025 86.600 1.000
May 89.775 87.900 89.200 0.400
Jun 96.850 94.925 96.150 0.100
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Mar 282.125 279.100 282.050 1.750
Apr 281.400 278.350 281.350 1.225
May 282.875 279.925 282.875 1.125
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 203.350 201.075 203.175 1.125
Jun 199.525 197.525 199.325 1.075
Aug 197.000 195.200 196.600 0.750
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Mar 18.54
Apr 17.48
May 17.66
@DK - MILK CLASS IV - CME
  High Low Last Trade Chg
Mar 19.26
Apr 18.38
May 18.60 -0.08
@FF - 30 DAY FED FUND - CBOT
  High Low Last Trade Chg
Mar 95.6725 95.6725 95.6725 0.0025
Apr 95.675 95.675 95.675
May 95.735 95.730 95.735
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, March 14, 2025 12:45PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN