Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 214.975 213.900 214.850 0.600
Aug 210.600 209.550 210.300 0.300
Oct 208.050 207.100 207.750 0.275
Dec 207.700 206.900 207.450 0.175
Feb 207.825 207.025 207.700 0.150
Apr 207.825 207.000 207.650 0.125
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
May 90.600 90.325 90.450 -0.200
Jun 97.450 96.900 96.950 -0.225
Jul 100.400 99.725 100.075 - 0.175
Aug 98.750 98.125 98.525
Oct 84.050 83.550 83.850 -0.225
Dec 77.275 76.900 77.125 -0.175
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
May 298.225 297.400 298.000 0.525
Aug 301.800 300.750 301.050 - 0.200
Sep 300.525 299.600 300.025 - 0.200
Oct 298.575 297.675 298.025 - 0.275
Nov 295.950 295.100 295.450 - 0.350
Jan 290.575 289.900 290.575 - 0.275
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
May 90.600 90.325 90.450 -0.200
Jun 97.450 96.900 96.950 -0.225
Jul 100.400 99.725 100.075 - 0.175
Aug 98.750 98.125 98.525
Oct 84.050 83.550 83.850 -0.225
Dec 77.275 76.900 77.125 -0.175
May 90.600 90.325 90.450 -0.200
Jun 97.450 96.900 96.950 -0.225
Jul 100.400 99.725 100.075 - 0.175
Aug 98.750 98.125 98.525
Oct 84.050 83.550 83.850 -0.225
Dec 77.275 76.900 77.125 -0.175
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - DAF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
May 18.54 18.46 18.48 -0.08
Jun 18.72 18.50 18.55 -0.20
 
blog iconDTN Market Matters Blog
Spring Wheat Planting Challenging for Some Farmers in the Northern Plains
Editorial Staff – 
Posted at Monday, May 5, 2025 8:45AM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN