 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
440'6 |
440'4 |
440'6 |
1'6 |
|
|
Jul
|
453'6 |
448'0 |
452'2 |
4'6 |
|
|
Sep
|
430'4 |
426'6 |
429'4 |
3'0 |
|
|
Dec
|
443'0 |
439'6 |
442'0 |
3'2 |
|
|
Mar
|
457'2 |
454'0 |
456'0 |
2'6 |
|
|
May
|
466'0 |
463'2 |
465'2 |
2'4 |
|
|
Jul
|
471'4 |
468'6 |
471'0 |
2'2 |
|
|
Sep
|
456'0 |
454'0 |
455'2 |
1'0 |
|
|
Dec
|
459'2 |
457'0 |
458'0 |
0'6 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
1036'4 |
1036'4 |
1036'4 |
-0'2 |
|
|
Jul
|
1050'6 |
1040'4 |
1050'0 |
5'0 |
|
|
Aug
|
1044'6 |
1035'4 |
1044'0 |
4'0 |
|
|
Sep
|
1024'0 |
1016'2 |
1023'0 |
2'4 |
|
|
Nov
|
1028'2 |
1020'6 |
1027'6 |
2'6 |
|
|
Jan
|
1039'4 |
1032'2 |
1039'2 |
2'4 |
|
|
Mar
|
1045'6 |
1038'6 |
1045'2 |
2'2 |
|
|
May
|
1053'4 |
1047'6 |
1053'4 |
2'2 |
|
|
Jul
|
1062'0 |
1056'2 |
1062'0 |
2'4 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
511'0 |
0'0 |
|
|
Jul
|
533'6 |
529'0 |
530'0 |
0'6 |
|
|
Sep
|
547'6 |
543'2 |
544'2 |
0'2 |
|
|
Dec
|
569'2 |
564'6 |
565'4 |
-0'4 |
|
|
Mar
|
588'2 |
583'4 |
584'2 |
-0'4 |
|
|
May
|
598'0 |
594'2 |
594'4 |
-1'0 |
|
|
Jul
|
604'0 |
600'2 |
600'2 |
-1'4 |
|
|
Sep
|
616'2 |
612'0 |
616'2 |
2'2 |
|
|
Dec
|
630'0 |
630'0 |
630'0 |
-0'2 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
519'4 |
517'6 |
519'4 |
-3'6 |
|
|
Jul
|
528'2 |
523'0 |
526'0 |
1'2 |
|
|
Sep
|
542'0 |
537'0 |
540'2 |
1'4 |
|
|
Dec
|
564'4 |
559'4 |
562'0 |
1'0 |
|
|
Mar
|
583'6 |
580'4 |
582'0 |
1'2 |
|
|
May
|
594'0 |
590'2 |
591'6 |
0'6 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
616'4 |
0'0 |
|
|
Jul
|
603'4 |
600'0 |
601'4 |
0'6 |
|
|
Sep
|
614'6 |
612'4 |
613'0 |
0'4 |
|
|
Dec
|
632'4 |
630'0 |
630'6 |
0'6 |
|
|
Mar
|
649'6 |
648'2 |
648'4 |
1'2 |
|
|
May
|
659'0 |
657'4 |
659'0 |
3'0 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
47.48 |
|
|
|
Jul
|
48.85 |
48.26 |
48.70 |
0.25 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
2884 |
2878 |
2884 |
6 |
|
|
Jul
|
2960 |
2934 |
2957 |
10 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
400'0 |
0'0 |
|
|
Jul
|
345'4 |
343'2 |
344'2 |
-1'4 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog