Commodity Quotes
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
May 634'6 627'4 633'0 1'0
Jul 643'6 636'4 641'6 1'2
Sep 655'6 648'0 653'4 1'0
Dec 674'4 668'0 672'4 1'6
Mar 688'2 682'2 687'6 2'4
May 692'4 689'2 692'4 2'2
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
May 693'4 688'4 693'4 2'4
Jul 699'6 694'6 697'2 -1'0
Sep 705'2 700'6 704'2 -0'4
Dec 717'2 713'6 716'0 -1'6
Mar 727'0 714'2 726'0 9'4
May 725'0 717'4 725'0 10'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 604'4 598'2 601'0 -1'2
Jul 622'2 616'2 619'0 -1'4
Sep 640'6 635'2 638'0 -1'2
Dec 663'4 658'4 660'2 -2'0
Mar 681'0 676'6 678'6 -1'6
May 688'6 685'2 685'2 -2'6
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 184.050 181.350 183.850 1.850
Jun 178.300 173.575 177.850 2.550
Aug 176.475 171.925 175.950 2.675
Oct 180.025 176.175 179.675 2.050
Dec 184.550 181.125 184.200 1.625
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Apr 244.950 244.250 244.875 1.775
May 246.675 243.025 246.350 2.150
Aug 258.800 254.250 258.425 2.000
Sep 259.950 255.700 259.550 1.925
Oct 260.175 256.250 259.825 1.925
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 442'2 439'6 440'6 -0'2
Jul 453'0 450'4 451'6 -0'2
Sep 462'2 460'2 461'6 0'0
Dec 476'4 474'4 475'6 -0'4
Mar 489'4 487'6 489'0 -0'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1164'0 1155'4 1158'4 -4'2
Jul 1181'0 1172'4 1175'0 -4'6
Aug 1183'6 1176'0 1178'6 -4'2
Sep 1172'6 1165'6 1168'2 -4'0
Nov 1176'6 1169'6 1172'6 -2'6
 
blog iconDTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff – 
Posted at Monday, April 22, 2024 11:11AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN