|
|
Commodity Quotes |
|
|
|
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
634'6 |
627'4 |
633'0 |
1'0 |
|
|
Jul |
643'6 |
636'4 |
641'6 |
1'2 |
|
|
Sep |
655'6 |
648'0 |
653'4 |
1'0 |
|
|
Dec |
674'4 |
668'0 |
672'4 |
1'6 |
|
|
Mar |
688'2 |
682'2 |
687'6 |
2'4 |
|
|
May |
692'4 |
689'2 |
692'4 |
2'2 |
|
|
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
693'4 |
688'4 |
693'4 |
2'4 |
|
|
Jul |
699'6 |
694'6 |
697'2 |
-1'0 |
|
|
Sep |
705'2 |
700'6 |
704'2 |
-0'4 |
|
|
Dec |
717'2 |
713'6 |
716'0 |
-1'6 |
|
|
Mar |
727'0 |
714'2 |
726'0 |
9'4 |
|
|
May |
725'0 |
717'4 |
725'0 |
10'2 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
604'4 |
598'2 |
601'0 |
-1'2 |
|
|
Jul |
622'2 |
616'2 |
619'0 |
-1'4 |
|
|
Sep |
640'6 |
635'2 |
638'0 |
-1'2 |
|
|
Dec |
663'4 |
658'4 |
660'2 |
-2'0 |
|
|
Mar |
681'0 |
676'6 |
678'6 |
-1'6 |
|
|
May |
688'6 |
685'2 |
685'2 |
-2'6 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr |
184.050 |
181.350 |
183.850 |
1.850 |
|
|
Jun |
178.300 |
173.575 |
177.850 |
2.550 |
|
|
Aug |
176.475 |
171.925 |
175.950 |
2.675 |
|
|
Oct |
180.025 |
176.175 |
179.675 |
2.050 |
|
|
Dec |
184.550 |
181.125 |
184.200 |
1.625 |
|
|
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr |
244.950 |
244.250 |
244.875 |
1.775 |
|
|
May |
246.675 |
243.025 |
246.350 |
2.150 |
|
|
Aug |
258.800 |
254.250 |
258.425 |
2.000 |
|
|
Sep |
259.950 |
255.700 |
259.550 |
1.925 |
|
|
Oct |
260.175 |
256.250 |
259.825 |
1.925 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
442'2 |
439'6 |
440'6 |
-0'2 |
|
|
Jul |
453'0 |
450'4 |
451'6 |
-0'2 |
|
|
Sep |
462'2 |
460'2 |
461'6 |
0'0 |
|
|
Dec |
476'4 |
474'4 |
475'6 |
-0'4 |
|
|
Mar |
489'4 |
487'6 |
489'0 |
-0'4 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
1164'0 |
1155'4 |
1158'4 |
-4'2 |
|
|
Jul |
1181'0 |
1172'4 |
1175'0 |
-4'6 |
|
|
Aug |
1183'6 |
1176'0 |
1178'6 |
-4'2 |
|
|
Sep |
1172'6 |
1165'6 |
1168'2 |
-4'0 |
|
|
Nov |
1176'6 |
1169'6 |
1172'6 |
-2'6 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|