CHS Mahnomen
Contact Us
218-935-2261
Cashbids
Markets
Options
Futures Markets
Market News
Portfolio
News
Crops
DTN Ag Headlines
DTN Renewable Fuels
Headline News
Grain News
Weather
Home
Futures Markets
E-MINI NASDAQ 100 STK IDX (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
E-MINI NASDA...
Jun 24
@NQ4M
18214.50
18226.00
18348.00
18188.50
18239.25
40.50
18255.00
s
3:59P May 10
E-MINI NASDA...
Sep 24
@NQ4U
18439.00
18449.00
18572.25
18415.75
18465.00
41.50
18480.50
s
3:59P May 10
E-MINI NASDA...
Dec 24
@NQ4Z
18648.25
18725.00
18765.00
18640.00
18693.50
50.75
18699.00
s
3:00P May 10
E-MINI NASDA...
Mar 25
@NQ5H
18849.50
18250.00
45.00
18894.50
s
3:00P May 10
E-MINI NASDA...
Jun 25
@NQ5M
18921.75
45.00
18966.75
s
3:00P May 10
E-MINI NASDA...
Sep 25
@NQ5U
19149.25
45.00
19194.25
s
3:00P May 10
E-MINI NASDA...
Dec 25
@NQ5Z
18982.25
45.00
19027.25
s
3:00P May 10
E-MINI NASDA...
Dec 26
@NQ6Z
19324.25
16230.00
45.00
19369.25
s
3:00P May 10
E-MINI NASDA...
Dec 27
@NQ7Z
19678.25
45.00
19723.25
s
3:00P May 10
E-MINI NASDA...
Dec 28
@NQ8Z
20032.25
45.00
20077.25
s
3:00P May 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ4M)
Exchange:
CME
Last Trade:
18239.25
Change:
40.50
Bid:
18238.00
Ask:
18251.25
Today's High:
18348.00
Today's Low:
18188.50
Volume:
469,580
Open:
18226.00
Settle:
18255.00
s
Prev:
18214.50
Contract High:
Contract Low:
Updated:
May-10-2024
3:59:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff
–
Posted at Friday, May 10, 2024 12:23PM CDT
@NQ4M
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.