CHS reports fiscal year-end results, announces FY 2018 priorities
 

 

Local Cash Bid Locations

Callaway, MN 218-375-2551
Erskine, MN 218-687-5400
Fertile, MN
218-945-6181

Mahnomen, MN 218-935-2261
Twin Valley, MN 218-584-5138
Winger, MN
218-938-4126
 

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 24 677'2 686'6 676'0 681'0 2'0 679'0 10:07A Chart for @MW4K Options for @MW4K
Jul 24 685'0 694'2 682'4 688'4 3'0 685'4 10:07A Chart for @MW4N Options for @MW4N
Sep 24 690'6 701'4 690'6 695'2 2'0 693'2 10:07A Chart for @MW4U Options for @MW4U
Dec 24 706'0 713'4 706'0 707'4 0'6 706'6 10:07A Chart for @MW4Z Options for @MW4Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 24 437'6 439'6 436'0 438'0 0'2 437'6 10:07A Chart for @C4K Options for @C4K
Jul 24 448'4 451'0 446'4 449'2 0'6 448'4 10:07A Chart for @C4N Options for @C4N
Sep 24 458'0 460'6 456'4 459'4 1'2 458'2 10:07A Chart for @C4U Options for @C4U
Dec 24 472'0 475'4 470'6 474'0 1'2 472'6 10:06A Chart for @C4Z Options for @C4Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 24 1164'6 1165'2 1150'4 1151'4 -14'4 1166'0 10:07A Chart for @S4K Options for @S4K
Jul 24 1180'2 1180'6 1166'6 1167'4 -14'0 1181'4 10:07A Chart for @S4N Options for @S4N
Aug 24 1183'0 1183'4 1170'4 1171'0 -13'0 1184'0 10:07A Chart for @S4Q Options for @S4Q
Sep 24 1170'0 1171'0 1160'0 1160'2 -11'4 1171'6 10:07A Chart for @S4U Options for @S4U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 24 244.275 244.950 244.250 244.775 1.675 243.100 10:07A Chart for @GF4J Options for @GF4J
May 24 244.325 245.225 243.025 243.100 - 1.000 244.100 10:07A Chart for @GF4K Options for @GF4K
Aug 24 256.425 257.100 254.250 254.575 - 1.725 256.300 10:07A Chart for @GF4Q Options for @GF4Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 24 181.900 182.950 181.350 181.500 - 0.600 182.100 10:07A Chart for @LE4J Options for @LE4J
Jun 24 175.225 176.350 173.625 173.725 - 1.525 175.250 10:07A Chart for @LE4M Options for @LE4M
Aug 24 173.250 174.600 171.925 172.050 - 1.325 173.375 10:07A Chart for @LE4Q Options for @LE4Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Forecast
Mahnomen, MN
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 67°F
Low: 43°F
Precip: 0%
High: 56°F
Low: 46°F
Precip: 70%
High: 47°F
Low: 41°F
Precip: 70%
High: 45°F
Low: 34°F
Precip: 70%
High: 46°F
Low: 35°F
Precip: 70%
View complete Local Weather

 
 
 


Local Cash Bids
No Current Bids to Display
Price as of 04/25/24 10:17AM CDT.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN