CHS Mahnomen
Contact Us
218-935-2261
Cashbids
Markets
Options
Futures Markets
Market News
Portfolio
News
Crops
DTN Ag Headlines
DTN Renewable Fuels
Headline News
Grain News
Weather
Home
CHS reports fiscal year-end results, announces FY 2018 priorities
Local Cash Bid Locations
Callaway, MN
218-375-2551
Erskine, MN
218-687-5400
Fertile, MN
218-945-6181
Mahnomen, MN
218-935-2261
Twin Valley, MN
218-584-5138
Winger, MN
218-938-4126
Futures
@MW - HARD RED SPRING WHEAT - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
677'2
686'6
676'0
681'0
2'0
679'0
10:07A
Jul 24
685'0
694'2
682'4
688'4
3'0
685'4
10:07A
Sep 24
690'6
701'4
690'6
695'2
2'0
693'2
10:07A
Dec 24
706'0
713'4
706'0
707'4
0'6
706'6
10:07A
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
437'6
439'6
436'0
438'0
0'2
437'6
10:07A
Jul 24
448'4
451'0
446'4
449'2
0'6
448'4
10:07A
Sep 24
458'0
460'6
456'4
459'4
1'2
458'2
10:07A
Dec 24
472'0
475'4
470'6
474'0
1'2
472'6
10:06A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
1164'6
1165'2
1150'4
1151'4
-14'4
1166'0
10:07A
Jul 24
1180'2
1180'6
1166'6
1167'4
-14'0
1181'4
10:07A
Aug 24
1183'0
1183'4
1170'4
1171'0
-13'0
1184'0
10:07A
Sep 24
1170'0
1171'0
1160'0
1160'2
-11'4
1171'6
10:07A
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 24
244.275
244.950
244.250
244.775
1.675
243.100
10:07A
May 24
244.325
245.225
243.025
243.100
- 1.000
244.100
10:07A
Aug 24
256.425
257.100
254.250
254.575
- 1.725
256.300
10:07A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 24
181.900
182.950
181.350
181.500
- 0.600
182.100
10:07A
Jun 24
175.225
176.350
173.625
173.725
- 1.525
175.250
10:07A
Aug 24
173.250
174.600
171.925
172.050
- 1.325
173.375
10:07A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Forecast
Mahnomen, MN
Chg Zip:
Thursday
Friday
Saturday
Sunday
Monday
High:
67
°F
Low:
43
°F
Precip:
0
%
High:
56
°F
Low:
46
°F
Precip:
70
%
High:
47
°F
Low:
41
°F
Precip:
70
%
High:
45
°F
Low:
34
°F
Precip:
70
%
High:
46
°F
Low:
35
°F
Precip:
70
%
View complete Local Weather
Local Cash Bids
loading...
No Current Bids to Display
Price as of 04/25/24 10:17AM CDT.
Copyright DTN. All rights reserved.
Disclaimer
.