CHS Mahnomen
Contact Us
218-935-2261
Cashbids
Markets
Options
Futures Markets
Market News
Portfolio
News
Crops
DTN Ag Headlines
DTN Renewable Fuels
Headline News
Grain News
Weather
Home
CHS reports fiscal year-end results, announces FY 2018 priorities
Local Cash Bid Locations
Callaway, MN
218-375-2551
Erskine, MN
218-687-5400
Fertile, MN
218-945-6181
Mahnomen, MN
218-935-2261
Twin Valley, MN
218-584-5138
Winger, MN
218-938-4126
Futures
@MW - HARD RED SPRING WHEAT - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
May 25
605'0
605'0
605'0
605'0
0'0
605'0
02:28A
Jul 25
593'4
596'2
592'2
594'6
2'0
592'6
02:28A
Sep 25
607'4
609'0
606'2
606'6
0'2
606'4
02:28A
Dec 25
624'6
626'0
624'4
625'0
0'2
624'6
02:28A
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 25
461'0
463'4
460'6
460'6
0'2
460'4
02:28A
Jul 25
470'6
472'0
469'0
469'4
-0'6
470'2
02:28A
Sep 25
435'0
436'4
433'0
433'2
-1'4
434'6
02:28A
Dec 25
445'0
446'0
442'2
442'4
-2'0
444'4
02:28A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 25
1040'4
1042'4
1035'2
1035'2
-5'6
1041'0
02:28A
Jul 25
1052'4
1054'4
1044'6
1045'4
-7'2
1052'6
02:28A
Aug 25
1046'2
1047'6
1038'6
1039'2
-7'0
1046'2
02:28A
Sep 25
1022'6
1024'2
1015'0
1015'4
-7'4
1023'0
02:28A
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
May 25
292.075
294.800
292.075
293.850
2.225
294.025
s
04/29
Aug 25
295.000
297.800
295.000
296.825
1.950
296.900
s
04/29
Sep 25
294.250
296.575
294.250
295.450
1.525
295.600
s
04/29
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 25
215.850
217.025
215.750
216.325
0.700
216.350
s
04/29
Jun 25
209.600
210.975
209.600
210.175
0.600
210.200
s
04/29
Aug 25
205.225
206.625
205.200
205.700
0.350
205.675
s
04/29
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Forecast
Mahnomen, MN
Chg Zip:
Wednesday
Thursday
Friday
Saturday
Sunday
High:
63
°F
Low:
37
°F
Precip:
80
%
High:
55
°F
Low:
43
°F
Precip:
80
%
High:
52
°F
Low:
37
°F
Precip:
0
%
High:
66
°F
Low:
36
°F
Precip:
0
%
High:
73
°F
Low:
46
°F
Precip:
0
%
View complete Local Weather
Local Cash Bids
loading...
No Current Bids to Display
Price as of 04/30/25 02:39AM CDT.
Copyright DTN. All rights reserved.
Disclaimer
.