CHS Mahnomen
Contact Us
218-935-2261
Cashbids
Markets
Options
Futures Markets
Market News
Portfolio
News
Crops
DTN Ag Headlines
DTN Renewable Fuels
Headline News
Grain News
Weather
Home
Futures Markets
Electronic 30-Day Fed Funds (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
30 DAY FED F...
May 24
@FF4K
94.6700
94.6725
94.6725
94.6700
94.6725
0.0000
94.6700
s
3:59P May 10
30 DAY FED F...
Jun 24
@FF4M
94.685
94.690
94.690
94.685
94.685
0.000
94.685
s
3:59P May 10
30 DAY FED F...
Jul 24
@FF4N
94.695
94.700
94.700
94.690
94.690
-0.005
94.690
s
3:59P May 10
30 DAY FED F...
Aug 24
@FF4Q
94.765
94.765
94.765
94.745
94.750
-0.020
94.745
s
3:59P May 10
30 DAY FED F...
Sep 24
@FF4U
94.820
94.820
94.820
94.795
94.795
-0.025
94.795
s
3:59P May 10
30 DAY FED F...
Oct 24
@FF4V
94.895
94.895
94.900
94.865
94.870
-0.030
94.865
s
3:59P May 10
30 DAY FED F...
Nov 24
@FF4X
94.965
94.965
94.970
94.930
94.935
-0.035
94.930
s
3:59P May 10
30 DAY FED F...
Dec 24
@FF4Z
95.050
95.045
95.055
95.010
95.010
-0.040
95.010
s
3:59P May 10
30 DAY FED F...
Jan 25
@FF5F
95.135
95.135
95.140
95.085
95.090
-0.045
95.090
s
3:59P May 10
30 DAY FED F...
Feb 25
@FF5G
95.235
95.235
95.240
95.175
95.180
-0.050
95.185
s
3:54P May 10
30 DAY FED F...
Mar 25
@FF5H
95.290
95.285
95.295
95.230
95.230
-0.055
95.235
s
3:38P May 10
30 DAY FED F...
Apr 25
@FF5J
95.370
95.365
95.370
95.305
95.310
-0.060
95.310
s
3:59P May 10
30 DAY FED F...
May 25
@FF5K
95.460
95.455
95.460
95.390
95.390
-0.060
95.400
s
3:45P May 10
30 DAY FED F...
Jun 25
@FF5M
95.535
95.530
95.530
95.470
95.470
-0.060
95.475
s
2:15P May 10
30 DAY FED F...
Jul 25
@FF5N
95.590
95.570
95.570
95.520
95.520
-0.065
95.525
s
2:15P May 10
30 DAY FED F...
Aug 25
@FF5Q
95.675
95.670
-0.065
95.610
s
2:01P May 10
30 DAY FED F...
Sep 25
@FF5U
95.705
95.525
-0.065
95.640
s
2:01P May 10
30 DAY FED F...
Oct 25
@FF5V
95.770
-0.065
95.705
s
2:01P May 10
30 DAY FED F...
Nov 25
@FF5X
95.805
-0.065
95.740
s
2:01P May 10
30 DAY FED F...
Dec 25
@FF5Z
95.825
-0.065
95.760
s
2:01P May 10
30 DAY FED F...
Jan 26
@FF6F
95.875
-0.065
95.810
s
2:01P May 10
30 DAY FED F...
Feb 26
@FF6G
96.070
-0.065
96.005
s
2:01P May 10
30 DAY FED F...
Mar 26
@FF6H
96.070
-0.065
96.005
s
2:01P May 10
30 DAY FED F...
Apr 26
@FF6J
96.070
-0.065
96.005
s
2:01P May 10
30 DAY FED F...
May 26
@FF6K
96.070
-0.065
96.005
s
2:01P May 10
30 DAY FED F...
Jun 26
@FF6M
96.070
-0.065
96.005
s
2:01P May 10
30 DAY FED F...
Jul 26
@FF6N
96.070
-0.065
96.005
s
2:01P May 10
30 DAY FED F...
Aug 26
@FF6Q
95.990
-0.065
95.925
s
2:01P May 10
30 DAY FED F...
Sep 26
@FF6U
95.990
-0.065
95.925
s
2:01P May 10
30 DAY FED F...
Oct 26
@FF6V
95.985
-0.065
95.920
s
2:01P May 10
30 DAY FED F...
Nov 26
@FF6X
95.965
-0.065
95.900
s
2:01P May 10
30 DAY FED F...
Dec 26
@FF6Z
95.945
-0.065
95.880
s
2:01P May 10
30 DAY FED F...
Jan 27
@FF7F
95.930
-0.065
95.865
s
2:01P May 10
30 DAY FED F...
Feb 27
@FF7G
95.915
-0.065
95.850
s
2:01P May 10
30 DAY FED F...
Mar 27
@FF7H
95.900
-0.065
95.835
s
2:01P May 10
30 DAY FED F...
Apr 27
@FF7J
95.860
-0.065
95.795
s
2:01P May 10
30 DAY FED F...
May 27
@FF7K
95.835
-0.065
95.770
s
2:01P May 10
30 DAY FED F...
Jun 27
@FF7M
95.815
-0.065
95.750
s
2:01P May 10
30 DAY FED F...
Jul 27
@FF7N
95.795
-0.065
95.730
s
2:01P May 10
30 DAY FED F...
Aug 27
@FF7Q
95.715
-0.065
95.650
s
2:01P May 10
30 DAY FED F...
Sep 27
@FF7U
95.715
-0.065
95.650
s
2:01P May 10
30 DAY FED F...
Oct 27
@FF7V
95.710
-0.065
95.645
s
2:01P May 10
30 DAY FED F...
Nov 27
@FF7X
95.690
-0.065
95.625
s
2:01P May 10
30 DAY FED F...
Dec 27
@FF7Z
95.670
-0.065
95.605
s
2:01P May 10
30 DAY FED F...
Jan 28
@FF8F
95.655
-0.065
95.590
s
2:01P May 10
30 DAY FED F...
Feb 28
@FF8G
95.640
-0.065
95.575
s
2:01P May 10
30 DAY FED F...
Mar 28
@FF8H
95.625
-0.065
95.560
s
2:01P May 10
30 DAY FED F...
Apr 28
@FF8J
95.585
-0.065
95.520
s
2:01P May 10
30 DAY FED F...
May 28
@FF8K
95.560
-0.065
95.495
s
2:01P May 10
30 DAY FED F...
Jun 28
@FF8M
95.540
-0.065
95.475
s
2:01P May 10
30 DAY FED F...
Jul 28
@FF8N
95.520
-0.065
95.455
s
2:01P May 10
30 DAY FED F...
Aug 28
@FF8Q
95.440
-0.065
95.375
s
2:01P May 10
30 DAY FED F...
Sep 28
@FF8U
95.440
-0.065
95.375
s
2:01P May 10
30 DAY FED F...
Oct 28
@FF8V
95.435
-0.065
95.370
s
2:01P May 10
30 DAY FED F...
Nov 28
@FF8X
95.415
-0.065
95.350
s
2:01P May 10
30 DAY FED F...
Dec 28
@FF8Z
95.395
-0.065
95.330
s
2:01P May 10
30 DAY FED F...
Jan 29
@FF9F
95.380
-0.065
95.315
s
2:01P May 10
30 DAY FED F...
Feb 29
@FF9G
95.365
-0.065
95.300
s
2:01P May 10
30 DAY FED F...
Mar 29
@FF9H
95.350
-0.065
95.285
s
2:01P May 10
30 DAY FED F...
Apr 29
@FF9J
95.310
-0.065
95.245
s
2:01P May 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
30 DAY FED FUND (@FF4K)
Exchange:
CBOT
Last Trade:
94.6725
Change:
Bid:
94.6700
Ask:
94.6725
Today's High:
94.6725
Today's Low:
94.6700
Volume:
10,959
Open:
94.6725
Settle:
94.6700
s
Prev:
94.6700
Contract High:
Contract Low:
Updated:
May-10-2024
3:59:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff
–
Posted at Friday, May 10, 2024 12:23PM CDT
@FF4K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.