CHS Mahnomen
Contact Us
218-935-2261
Cashbids
Markets
Options
Futures Markets
Market News
Portfolio
News
Crops
DTN Ag Headlines
DTN Renewable Fuels
Headline News
Grain News
Weather
Home
Futures Markets
Electronic Soybeans (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEANS
May 24
@S4K
1192'6
1196'6
1204'6
1195'0
1204'6
12'2
1205'0
s
1:15P May 10
SOYBEANS
Jul 24
@S4N
1208'4
1210'2
1222'4
1204'4
1218'6
10'4
1219'0
s
1:19P May 10
SOYBEANS
Aug 24
@S4Q
1210'2
1212'2
1223'4
1206'4
1219'6
10'2
1220'4
s
1:19P May 10
SOYBEANS
Sep 24
@S4U
1200'0
1201'4
1210'2
1194'6
1206'4
7'0
1207'0
s
1:19P May 10
SOYBEANS
Nov 24
@S4X
1200'4
1202'0
1209'0
1193'6
1205'2
5'2
1205'6
s
1:19P May 10
SOYBEANS
Jan 25
@S5F
1212'0
1214'2
1219'4
1204'4
1215'6
4'2
1216'2
s
1:19P May 10
SOYBEANS
Mar 25
@S5H
1210'4
1212'4
1217'2
1203'2
1213'2
3'4
1214'0
s
1:19P May 10
SOYBEANS
May 25
@S5K
1213'4
1214'0
1219'6
1207'0
1215'2
2'6
1216'2
s
1:19P May 10
SOYBEANS
Jul 25
@S5N
1219'4
1218'0
1225'6
1212'6
1221'0
2'2
1221'6
s
1:19P May 10
SOYBEANS
Aug 25
@S5Q
1211'0
1214'0
1214'0
1210'0
1212'0
1'6
1212'6
s
1:15P May 10
SOYBEANS
Sep 25
@S5U
1191'0
1195'0
1195'0
1192'2
1192'2
3'4
1194'4
s
1:15P May 10
SOYBEANS
Nov 25
@S5X
1184'6
1187'4
1193'4
1178'2
1190'4
4'6
1189'4
s
1:16P May 10
SOYBEANS
Jan 26
@S6F
1193'4
1209'6
4'2
1197'6
s
1:15P May 10
SOYBEANS
Mar 26
@S6H
1192'6
1140'0
4'0
1196'6
s
1:15P May 10
SOYBEANS
May 26
@S6K
1195'0
1140'4
4'0
1199'0
s
1:15P May 10
SOYBEANS
Jul 26
@S6N
1200'6
1215'0
4'2
1205'0
s
1:15P May 10
SOYBEANS
Aug 26
@S6Q
1194'6
4'2
1199'0
s
1:15P May 10
SOYBEANS
Sep 26
@S6U
1173'4
1175'0
1175'0
1175'0
1175'0
4'2
1177'6
s
1:15P May 10
SOYBEANS
Nov 26
@S6X
1162'0
1164'0
1164'0
1164'0
1164'0
3'4
1165'4
s
1:15P May 10
SOYBEANS
Jul 27
@S7N
1161'6
3'4
1165'2
s
1:15P May 10
SOYBEANS
Nov 27
@S7X
1128'4
1150'0
3'4
1132'0
s
1:15P May 10
National Soybean Index (MGE)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
NATIONAL SOY...
May 24
@IS4K
1155'0
13'0
1168'0
s
2:00P May 10
NATIONAL SOY...
Jun 24
@IS4M
1160'0
13'0
1173'0
s
2:00P May 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S4K)
Exchange:
CBOT
Last Trade:
1204'6
Change:
12'2
Bid:
1128'0
Ask:
1244'0
Today's High:
1204'6
Today's Low:
1195'0
Volume:
82
Open:
1196'6
Settle:
1205'0
s
Prev:
1192'6
Contract High:
Contract Low:
Updated:
May-10-2024
1:15:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff
–
Posted at Friday, May 10, 2024 12:23PM CDT
@S4K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.