CHS Mahnomen
Contact Us
218-935-2261
Cashbids
Markets
Options
Futures Markets
Market News
Portfolio
News
Crops
DTN Ag Headlines
DTN Renewable Fuels
Headline News
Grain News
Weather
Home
Futures Markets
LUMBER - GBX (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
LUMBER
May 24
@LBR4K
495.50
495.50
495.50
485.00
490.50
-5.00
490.50
s
3:00P May 10
LUMBER
Jul 24
@LBR4N
535.50
536.00
539.00
533.50
536.50
1.00
536.50
s
3:02P May 10
LUMBER
Sep 24
@LBR4U
552.50
552.00
555.00
547.50
551.50
-1.50
551.00
s
3:04P May 10
LUMBER
Nov 24
@LBR4X
565.50
562.00
564.00
561.00
561.00
-4.50
561.00
s
3:00P May 10
LUMBER
Jan 25
@LBR5F
580.50
585.50
-4.50
576.00
s
3:00P May 10
LUMBER
Mar 25
@LBR5H
586.50
-4.50
582.00
s
3:00P May 10
LUMBER
May 25
@LBR5K
603.50
647.50
-4.50
599.00
s
3:00P May 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR4K)
Exchange:
CME
Last Trade:
490.50
Change:
- 5.00
Bid:
480.00
Ask:
497.00
Today's High:
495.50
Today's Low:
485.00
Volume:
321
Open:
495.50
Settle:
490.50
s
Prev:
495.50
Contract High:
Contract Low:
Updated:
May-10-2024
3:00:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff
–
Posted at Friday, May 10, 2024 12:23PM CDT
@LBR4K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.