CHS Mahnomen
Contact Us
218-935-2261
Cashbids
Markets
Options
Futures Markets
Market News
Portfolio
News
Crops
DTN Ag Headlines
DTN Renewable Fuels
Headline News
Grain News
Weather
Home
Futures Markets
LEAN HOGS SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
LEAN HOGS
May 24
@HE4K
91.975
91.850
91.975
91.600
91.825
-0.250
91.725
s
1:04P May 10
LEAN HOGS
Jun 24
@HE4M
97.725
97.725
99.800
97.600
98.375
0.650
98.375
s
1:04P May 10
LEAN HOGS
Jul 24
@HE4N
101.050
101.100
102.900
100.900
101.425
0.400
101.450
s
1:04P May 10
LEAN HOGS
Aug 24
@HE4Q
100.375
100.450
101.775
100.275
100.575
0.200
100.575
s
1:04P May 10
LEAN HOGS
Oct 24
@HE4V
84.200
84.275
85.250
84.100
84.650
0.500
84.700
s
1:04P May 10
LEAN HOGS
Dec 24
@HE4Z
76.250
76.525
77.175
76.300
76.900
0.775
77.025
s
1:04P May 10
LEAN HOGS
Feb 25
@HE5G
80.225
80.350
81.125
80.350
80.950
0.875
81.100
s
1:04P May 10
LEAN HOGS
Apr 25
@HE5J
84.175
84.175
84.925
84.175
84.750
0.725
84.900
s
1:04P May 10
LEAN HOGS
May 25
@HE5K
88.200
88.400
0.725
88.925
s
1:00P May 10
LEAN HOGS
Jun 25
@HE5M
94.325
94.675
94.825
94.675
94.825
0.500
94.825
s
1:00P May 10
LEAN HOGS
Jul 25
@HE5N
95.100
94.700
0.500
95.600
s
1:00P May 10
LEAN HOGS
Aug 25
@HE5Q
93.975
0.500
94.475
s
1:00P May 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE4K)
Exchange:
CME
Last Trade:
91.825
Change:
-0.250
Bid:
91.600
Ask:
92.150
Today's High:
91.975
Today's Low:
91.600
Volume:
458
Open:
91.850
Settle:
91.725
s
Prev:
91.975
Contract High:
Contract Low:
Updated:
May-10-2024
1:04:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff
–
Posted at Friday, May 10, 2024 12:23PM CDT
@HE4K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.