CHS Mahnomen
Contact Us
218-935-2261
Cashbids
Markets
Options
Futures Markets
Market News
Portfolio
News
Crops
DTN Ag Headlines
DTN Renewable Fuels
Headline News
Grain News
Weather
Home
Futures Markets
FEEDER CATTLE SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
FEEDER CATTLE
May 24
@GF4K
238.650
239.000
239.600
237.425
238.725
0.150
238.800
s
1:04P May 10
FEEDER CATTLE
Aug 24
@GF4Q
251.050
251.150
252.350
249.050
250.500
-0.150
250.900
s
1:04P May 10
FEEDER CATTLE
Sep 24
@GF4U
252.075
252.350
253.300
250.000
251.625
-0.100
251.975
s
1:04P May 10
FEEDER CATTLE
Oct 24
@GF4V
252.950
253.400
254.150
250.800
252.475
-0.075
252.875
s
1:04P May 10
FEEDER CATTLE
Nov 24
@GF4X
252.575
252.950
253.675
250.675
252.200
0.000
252.575
s
1:02P May 10
FEEDER CATTLE
Jan 25
@GF5F
249.675
249.925
250.675
248.400
249.750
0.375
250.050
s
1:01P May 10
FEEDER CATTLE
Mar 25
@GF5H
249.075
248.250
249.525
248.250
248.975
0.150
249.225
s
1:04P May 10
FEEDER CATTLE
Apr 25
@GF5J
250.625
250.500
0.150
250.775
s
1:00P May 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF4K)
Exchange:
CME
Last Trade:
238.725
Change:
0.150
Bid:
237.225
Ask:
239.775
Today's High:
239.600
Today's Low:
237.425
Volume:
1,368
Open:
239.000
Settle:
238.800
s
Prev:
238.650
Contract High:
Contract Low:
Updated:
May-10-2024
1:04:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff
–
Posted at Friday, May 10, 2024 12:23PM CDT
@GF4K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.