|
|
|
|
Calls |
Strike Price |
Puts |
Open Interest |
Premium |
Chg |
Last |
Last |
Chg |
Premium |
Open Interest |
0 |
0.00 |
|
|
6000 |
0'1s |
-0'3 |
6.25 |
23 |
0 |
0.00 |
|
|
6100 |
0'1s |
-0'5 |
6.25 |
4 |
0 |
0.00 |
|
|
6250 |
0'3s |
-1'2 |
18.75 |
46 |
0 |
0.00 |
|
|
6300 |
0'4s |
-1'5 |
25.00 |
343 |
16 |
4,981.25 |
25'2 |
99'5s |
6400 |
0'7s |
-2'3 |
43.75 |
46 |
2 |
4,743.75 |
24'6 |
94'7s |
6450 |
1'1s |
-2'6 |
56.25 |
177 |
11 |
4,512.50 |
24'3 |
90'2s |
6500 |
1'4s |
-3'2 |
75.00 |
51 |
57 |
4,056.25 |
23'1 |
81'1s |
6600 |
2'2s |
-4'4 |
112.50 |
151 |
0 |
0.00 |
|
|
6650 |
2'7s |
-5'0 |
143.75 |
59 |
57 |
3,618.75 |
21'7 |
72'3s |
6700 |
3'4s |
-5'6 |
175.00 |
145 |
0 |
0.00 |
|
|
6750 |
4'2s |
-6'4 |
212.50 |
7 |
222 |
3,200.00 |
20'3 |
64'0s |
6800 |
5'1s |
-7'2 |
256.25 |
318 |
10 |
2,806.25 |
18'6 |
56'1s |
6900 |
7'1s |
-8'7 |
356.25 |
12 |
415 |
2,443.75 |
17'0 |
48'7s |
7000 |
9'6s |
-10'5 |
487.50 |
119 |
2 |
2,268.75 |
16'1 |
45'3s |
7050 |
|
|
0.00 |
0 |
92 |
2,106.25 |
15'2 |
42'1s |
7100 |
13'0s |
-12'3 |
650.00 |
50 |
116 |
1,800.00 |
13'4 |
36'0s |
7200 |
16'7s |
-14'0 |
843.75 |
28 |
109 |
1,525.00 |
11'7 |
30'4s |
7300 |
|
|
0.00 |
0 |
59 |
1,400.00 |
11'0 |
28'0s |
7350 |
|
|
0.00 |
0 |
209 |
1,287.50 |
10'3 |
25'6s |
7400 |
|
|
0.00 |
0 |
7 |
1,175.00 |
9'4 |
23'4s |
7450 |
|
|
0.00 |
0 |
261 |
1,075.00 |
8'7 |
21'4s |
7500 |
32'1s |
-18'7 |
1,606.25 |
50 |
2 |
975.00 |
8'1 |
19'4s |
7550 |
|
|
0.00 |
0 |
17 |
887.50 |
7'4 |
17'6s |
7600 |
|
|
0.00 |
0 |
37 |
806.25 |
6'7 |
16'1s |
7650 |
|
|
0.00 |
0 |
82 |
731.25 |
6'2 |
14'5s |
7700 |
|
|
0.00 |
0 |
2 |
662.50 |
5'6 |
13'2s |
7750 |
|
|
0.00 |
0 |
59 |
600.00 |
5'2 |
12'0s |
7800 |
|
|
0.00 |
0 |
51 |
487.50 |
4'3 |
9'6s |
7900 |
|
|
0.00 |
0 |
141 |
393.75 |
3'4 |
7'7s |
8000 |
|
|
0.00 |
0 |
2 |
312.50 |
2'6 |
6'2s |
8100 |
|
|
0.00 |
0 |
45 |
250.00 |
2'2 |
5'0s |
8200 |
|
|
0.00 |
0 |
10 |
225.00 |
2'0 |
4'4s |
8250 |
|
|
0.00 |
0 |
21 |
200.00 |
1'7 |
4'0s |
8300 |
|
|
0.00 |
0 |
5 |
162.50 |
1'4 |
3'2s |
8400 |
|
|
0.00 |
0 |
38 |
125.00 |
1'1 |
2'4s |
8500 |
|
|
0.00 |
0 |
4 |
62.50 |
0'5 |
1'2s |
8800 |
|
|
0.00 |
0 |
21 |
50.00 |
0'4 |
1'0s |
8900 |
|
|
0.00 |
0 |
51 |
37.50 |
0'3 |
0'6s |
9000 |
|
|
0.00 |
0 |
15 |
31.25 |
0'2 |
0'5s |
9100 |
|
|
0.00 |
0 |
19 |
18.75 |
0'2 |
0'3s |
9350 |
|
|
0.00 |
0 |
2 |
12.50 |
0'1 |
0'2s |
9500 |
|
|
0.00 |
0 |
Calls |
Strike |
Last |
Chg |
Premium |
Open I |
Open |
Previous |
Last Update |
Exchange |
6000 |
|
|
0.00 |
0 |
|
|
|
MGE |
6100 |
|
|
0.00 |
0 |
|
|
|
MGE |
6250 |
|
|
0.00 |
0 |
|
|
|
MGE |
6300 |
|
|
0.00 |
0 |
|
|
|
MGE |
6400 |
99'5s |
25'2 |
4,981.25 |
16 |
|
74'3 |
05/20/2024 14:01:00 |
MGE |
6450 |
94'7s |
24'6 |
4,743.75 |
2 |
|
70'1 |
05/20/2024 14:01:00 |
MGE |
6500 |
90'2s |
24'3 |
4,512.50 |
11 |
|
65'7 |
05/20/2024 14:01:00 |
MGE |
6600 |
81'1s |
23'1 |
4,056.25 |
57 |
|
58'0 |
05/20/2024 14:01:00 |
MGE |
6650 |
|
|
0.00 |
0 |
|
|
|
MGE |
6700 |
72'3s |
21'7 |
3,618.75 |
57 |
|
50'4 |
05/20/2024 14:01:00 |
MGE |
6750 |
|
|
0.00 |
0 |
|
|
|
MGE |
6800 |
64'0s |
20'3 |
3,200.00 |
222 |
|
43'5 |
05/20/2024 14:01:00 |
MGE |
6900 |
56'1s |
18'6 |
2,806.25 |
10 |
|
37'3 |
05/20/2024 14:01:00 |
MGE |
7000 |
48'7s |
17'0 |
2,443.75 |
415 |
50'0 |
31'7 |
05/20/2024 14:01:00 |
MGE |
7050 |
45'3s |
16'1 |
2,268.75 |
2 |
|
29'2 |
05/20/2024 14:01:00 |
MGE |
7100 |
42'1s |
15'2 |
2,106.25 |
92 |
|
26'7 |
05/20/2024 14:01:00 |
MGE |
7200 |
36'0s |
13'4 |
1,800.00 |
116 |
|
22'4 |
05/20/2024 14:01:00 |
MGE |
7300 |
30'4s |
11'7 |
1,525.00 |
109 |
|
18'5 |
05/20/2024 14:01:00 |
MGE |
7350 |
28'0s |
11'0 |
1,400.00 |
59 |
|
17'0 |
05/20/2024 14:01:00 |
MGE |
7400 |
25'6s |
10'3 |
1,287.50 |
209 |
|
15'3 |
05/20/2024 14:01:00 |
MGE |
7450 |
23'4s |
9'4 |
1,175.00 |
7 |
|
14'0 |
05/20/2024 14:01:00 |
MGE |
7500 |
21'4s |
8'7 |
1,075.00 |
261 |
|
12'5 |
05/20/2024 14:01:00 |
MGE |
7550 |
19'4s |
8'1 |
975.00 |
2 |
|
11'3 |
05/20/2024 14:01:00 |
MGE |
7600 |
17'6s |
7'4 |
887.50 |
17 |
|
10'2 |
05/20/2024 14:01:00 |
MGE |
7650 |
16'1s |
6'7 |
806.25 |
37 |
|
9'2 |
05/20/2024 14:01:00 |
MGE |
7700 |
14'5s |
6'2 |
731.25 |
82 |
|
8'3 |
05/20/2024 14:01:00 |
MGE |
7750 |
13'2s |
5'6 |
662.50 |
2 |
|
7'4 |
05/20/2024 14:01:00 |
MGE |
7800 |
12'0s |
5'2 |
600.00 |
59 |
|
6'6 |
05/20/2024 14:01:00 |
MGE |
7900 |
9'6s |
4'3 |
487.50 |
51 |
|
5'3 |
05/20/2024 14:01:00 |
MGE |
8000 |
7'7s |
3'4 |
393.75 |
141 |
|
4'3 |
05/20/2024 14:01:00 |
MGE |
8100 |
6'2s |
2'6 |
312.50 |
2 |
|
3'4 |
05/20/2024 14:01:00 |
MGE |
8200 |
5'0s |
2'2 |
250.00 |
45 |
|
2'6 |
05/20/2024 14:01:00 |
MGE |
8250 |
4'4s |
2'0 |
225.00 |
10 |
|
2'4 |
05/20/2024 14:01:00 |
MGE |
8300 |
4'0s |
1'7 |
200.00 |
21 |
|
2'1 |
05/20/2024 14:01:00 |
MGE |
8400 |
3'2s |
1'4 |
162.50 |
5 |
|
1'6 |
05/20/2024 14:01:00 |
MGE |
8500 |
2'4s |
1'1 |
125.00 |
38 |
|
1'3 |
05/20/2024 14:01:00 |
MGE |
8800 |
1'2s |
0'5 |
62.50 |
4 |
|
0'5 |
05/20/2024 14:01:00 |
MGE |
8900 |
1'0s |
0'4 |
50.00 |
21 |
|
0'4 |
05/20/2024 14:01:00 |
MGE |
9000 |
0'6s |
0'3 |
37.50 |
51 |
|
0'3 |
05/20/2024 14:01:00 |
MGE |
9100 |
0'5s |
0'2 |
31.25 |
15 |
|
0'3 |
05/20/2024 14:01:00 |
MGE |
9350 |
0'3s |
0'2 |
18.75 |
19 |
|
0'1 |
05/20/2024 14:01:00 |
MGE |
9500 |
0'2s |
0'1 |
12.50 |
2 |
|
0'1 |
05/20/2024 14:01:00 |
MGE |
Puts |
Strike |
Last |
Chg |
Premium |
Open I |
Open |
Previous |
Last Update |
Exchange |
6000 |
0'1s |
-0'3 |
6.25 |
23 |
|
0'4 |
05/20/2024 14:01:00 |
MGE |
6100 |
0'1s |
-0'5 |
6.25 |
4 |
|
0'6 |
05/20/2024 14:01:00 |
MGE |
6250 |
0'3s |
-1'2 |
18.75 |
46 |
|
1'5 |
05/20/2024 14:01:00 |
MGE |
6300 |
0'4s |
-1'5 |
25.00 |
343 |
|
2'1 |
05/20/2024 14:01:00 |
MGE |
6400 |
0'7s |
-2'3 |
43.75 |
46 |
|
3'2 |
05/20/2024 14:01:00 |
MGE |
6450 |
1'1s |
-2'6 |
56.25 |
177 |
|
3'7 |
05/20/2024 14:01:00 |
MGE |
6500 |
1'4s |
-3'2 |
75.00 |
51 |
|
4'6 |
05/20/2024 14:01:00 |
MGE |
6600 |
2'2s |
-4'4 |
112.50 |
151 |
|
6'6 |
05/20/2024 14:01:00 |
MGE |
6650 |
2'7s |
-5'0 |
143.75 |
59 |
|
7'7 |
05/20/2024 14:01:00 |
MGE |
6700 |
3'4s |
-5'6 |
175.00 |
145 |
|
9'2 |
05/20/2024 14:01:00 |
MGE |
6750 |
4'2s |
-6'4 |
212.50 |
7 |
|
10'6 |
05/20/2024 14:01:00 |
MGE |
6800 |
5'1s |
-7'2 |
256.25 |
318 |
|
12'3 |
05/20/2024 14:01:00 |
MGE |
6900 |
7'1s |
-8'7 |
356.25 |
12 |
|
16'0 |
05/20/2024 14:01:00 |
MGE |
7000 |
9'6s |
-10'5 |
487.50 |
119 |
|
20'3 |
05/20/2024 14:01:00 |
MGE |
7050 |
|
|
0.00 |
0 |
|
|
|
MGE |
7100 |
13'0s |
-12'3 |
650.00 |
50 |
|
25'3 |
05/20/2024 14:01:00 |
MGE |
7200 |
16'7s |
-14'0 |
843.75 |
28 |
|
30'7 |
05/20/2024 14:01:00 |
MGE |
7300 |
|
|
0.00 |
0 |
|
|
|
MGE |
7350 |
|
|
0.00 |
0 |
|
|
|
MGE |
7400 |
|
|
0.00 |
0 |
|
|
|
MGE |
7450 |
|
|
0.00 |
0 |
|
|
|
MGE |
7500 |
32'1s |
-18'7 |
1,606.25 |
50 |
|
51'0 |
05/20/2024 14:01:00 |
MGE |
7550 |
|
|
0.00 |
0 |
|
|
|
MGE |
7600 |
|
|
0.00 |
0 |
|
|
|
MGE |
7650 |
|
|
0.00 |
0 |
|
|
|
MGE |
7700 |
|
|
0.00 |
0 |
|
|
|
MGE |
7750 |
|
|
0.00 |
0 |
|
|
|
MGE |
7800 |
|
|
0.00 |
0 |
|
|
|
MGE |
7900 |
|
|
0.00 |
0 |
|
|
|
MGE |
8000 |
|
|
0.00 |
0 |
|
|
|
MGE |
8100 |
|
|
0.00 |
0 |
|
|
|
MGE |
8200 |
|
|
0.00 |
0 |
|
|
|
MGE |
8250 |
|
|
0.00 |
0 |
|
|
|
MGE |
8300 |
|
|
0.00 |
0 |
|
|
|
MGE |
8400 |
|
|
0.00 |
0 |
|
|
|
MGE |
8500 |
|
|
0.00 |
0 |
|
|
|
MGE |
8800 |
|
|
0.00 |
0 |
|
|
|
MGE |
8900 |
|
|
0.00 |
0 |
|
|
|
MGE |
9000 |
|
|
0.00 |
0 |
|
|
|
MGE |
9100 |
|
|
0.00 |
0 |
|
|
|
MGE |
9350 |
|
|
0.00 |
0 |
|
|
|
MGE |
9500 |
|
|
0.00 |
0 |
|
|
|
MGE |
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
|