CHS Mahnomen
Contact Us
218-935-2261
Cashbids
Markets
Options
Futures Markets
Market News
Portfolio
News
Crops
DTN Ag Headlines
DTN Renewable Fuels
Headline News
Grain News
Weather
Home
CHS reports fiscal year-end results, announces FY 2018 priorities
Local Cash Bid Locations
Callaway, MN
218-375-2551
Erskine, MN
218-687-5400
Fertile, MN
218-945-6181
Mahnomen, MN
218-935-2261
Twin Valley, MN
218-584-5138
Winger, MN
218-938-4126
Futures
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
6.4200
6.5075
6.4000
6.4750
0.0475
6.4675
s
04/02
Jul 26
6.5650
6.6525
6.5375
6.6150
0.0375
6.6050
s
04/02
Sep 26
6.7275
6.8050
6.7175
6.7700
0.0375
6.7650
s
04/02
Dec 26
6.8675
6.9450
6.8525
6.9125
0.0400
6.9075
s
04/02
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
454'0
460'4
451'2
452'0
-2'2
452'2
04/02
Jul 26
464'6
471'4
462'2
463'2
-1'6
463'2
04/02
Sep 26
467'2
473'2
465'4
466'4
-0'6
467'0
04/02
Dec 26
481'4
486'6
479'4
481'0
-0'2
481'2
04/02
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1167'2
1174'2
1162'0
1162'6
-5'6
1163'4
04/02
Jul 26
1183'0
1190'0
1178'6
1179'2
-5'2
1180'0
04/02
Aug 26
1177'6
1186'2
1174'2
1175'0
-5'4
1175'2
04/02
Sep 26
1152'6
1161'4
1151'0
1153'4
-2'4
1153'6
04/02
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
367.975
373.250
366.175
372.900
2.150
372.900
s
04/02
May 26
365.125
371.250
363.425
370.675
2.625
370.625
s
04/02
Aug 26
363.750
369.950
362.700
369.600
2.650
369.500
s
04/02
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
242.150
246.325
241.950
246.100
2.150
246.200
s
04/02
Jun 26
242.275
246.575
241.950
246.200
1.975
246.325
s
04/02
Aug 26
238.525
242.600
238.275
242.075
1.500
242.175
s
04/02
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Forecast
Mahnomen, MN
Chg Zip:
Friday
Saturday
Sunday
Monday
Tuesday
High:
35
°F
Low:
25
°F
Precip:
80
%
High:
31
°F
Low:
26
°F
Precip:
80
%
High:
37
°F
Low:
21
°F
Precip:
66
%
High:
28
°F
Low:
14
°F
Precip:
0
%
High:
34
°F
Low:
10
°F
Precip:
37
%
View complete Local Weather
Local Cash Bids
loading...
No Current Bids to Display
Price as of 04/03/26 03:52AM CDT.
Copyright DTN. All rights reserved.
Disclaimer
.