CHS reports fiscal year-end results, announces FY 2018 priorities
 

 

Local Cash Bid Locations

Callaway, MN 218-375-2551
Erskine, MN 218-687-5400
Fertile, MN
218-945-6181

Mahnomen, MN 218-935-2261
Twin Valley, MN 218-584-5138
Winger, MN
218-938-4126
 

Futures
@MW - HARD RED SPRING WHEAT-MGE - MGE
Month Open High Low Last Change Close Time More
Sep 25 5.6875 5.7100 5.6800 5.6900 5.6900 08/06 Chart for @MW5U Options for @MW5U
Dec 25 5.9225 5.9475 5.9200 5.9425 0.0200 5.9225 08/06 Chart for @MW5Z Options for @MW5Z
Mar 26 6.1350 6.1400 6.1300 6.1300 -0.0075 6.1375 08/06 Chart for @MW6H Options for @MW6H
May 26 6.2700 6.2700 6.2700 6.2700 6.2700 08/06 Chart for @MW6K Options for @MW6K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 25 379'6 382'4 379'6 382'2 2'4 379'6 12:55A Chart for @C5U Options for @C5U
Dec 25 401'4 404'4 401'2 404'0 2'6 401'2 12:55A Chart for @C5Z Options for @C5Z
Mar 26 419'0 422'0 419'0 421'6 2'4 419'2 12:55A Chart for @C6H Options for @C6H
May 26 429'2 432'4 429'2 432'0 2'2 429'6 12:56A Chart for @C6K Options for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 25 962'0 0'0 961'4 12:56A Chart for @S5Q Options for @S5Q
Sep 25 966'4 967'4 965'0 967'0 1'4 965'4 12:56A Chart for @S5U Options for @S5U
Nov 25 985'2 987'0 984'2 986'2 1'6 984'4 12:56A Chart for @S5X Options for @S5X
Jan 26 1004'0 1005'4 1003'0 1005'0 1'6 1003'2 12:56A Chart for @S6F Options for @S6F
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 25 341.525 345.350 339.500 344.875 3.975 345.025s 08/06 Chart for @GF5Q Options for @GF5Q
Sep 25 340.600 344.675 337.900 344.000 4.675 344.225s 08/06 Chart for @GF5U Options for @GF5U
Oct 25 339.000 342.900 336.175 342.025 4.575 342.400s 08/06 Chart for @GF5V Options for @GF5V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 25 234.900 236.500 233.175 236.300 2.025 236.300s 08/06 Chart for @LE5Q Options for @LE5Q
Oct 25 227.425 229.925 226.075 229.450 2.550 229.650s 08/06 Chart for @LE5V Options for @LE5V
Dec 25 228.225 231.000 227.250 230.575 2.575 230.725s 08/06 Chart for @LE5Z Options for @LE5Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Forecast
Mahnomen, MN
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 83°F
Low: 63°F
Precip: 34%
High: 83°F
Low: 66°F
Precip: 50%
High: 75°F
Low: 62°F
Precip: 46%
High: 73°F
Low: 58°F
Precip: 39%
High: 74°F
Low: 58°F
Precip: 40%
View complete Local Weather

 
 
 


Local Cash Bids
No Current Bids to Display
Price as of 08/07/25 01:07AM CDT.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN