CHS Mahnomen
Contact Us
218-935-2261
Cashbids
Markets
Options
Futures Markets
Market News
Portfolio
News
Crops
DTN Ag Headlines
DTN Renewable Fuels
Headline News
Grain News
Weather
Home
CHS reports fiscal year-end results, announces FY 2018 priorities
Local Cash Bid Locations
Callaway, MN
218-375-2551
Erskine, MN
218-687-5400
Fertile, MN
218-945-6181
Mahnomen, MN
218-935-2261
Twin Valley, MN
218-584-5138
Winger, MN
218-938-4126
Futures
@MW - HARD RED SPRING WHEAT - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
629'0
631'2
627'6
630'6
0'0
630'6
06/17
Sep 25
641'6
644'4
641'6
644'2
0'0
644'2
06/17
Dec 25
658'4
665'4
658'4
664'0
2'0
662'0
12:03A
Mar 26
677'2
680'0
677'2
680'0
2'6
677'2
12:02A
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
431'4
432'6
431'0
432'2
0'6
431'4
12:04A
Sep 25
424'0
426'0
423'6
425'2
1'4
423'6
12:04A
Dec 25
438'6
441'0
438'6
440'2
1'4
438'6
12:04A
Mar 26
453'6
455'6
453'6
455'4
1'6
453'6
12:04A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
1072'2
1075'0
1069'4
1073'4
-0'4
1074'0
12:04A
Aug 25
1074'4
1077'0
1072'0
1075'6
-0'4
1076'2
12:04A
Sep 25
1057'0
1061'2
1056'2
1060'2
-0'4
1060'6
12:04A
Nov 25
1064'4
1069'0
1063'6
1067'6
0'0
1067'6
12:04A
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 25
309.350
309.350
302.750
303.000
- 6.875
303.350
s
06/17
Sep 25
308.800
308.800
302.325
302.525
- 6.675
302.900
s
06/17
Oct 25
306.775
306.775
300.350
300.625
- 6.375
301.000
s
06/17
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 25
227.250
227.250
223.000
223.025
- 3.775
223.250
s
06/17
Aug 25
215.550
215.550
210.075
210.350
- 4.900
210.650
s
06/17
Oct 25
212.700
212.725
208.100
208.225
- 4.350
208.550
s
06/17
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Forecast
Mahnomen, MN
Chg Zip:
Wednesday
Thursday
Friday
Saturday
Sunday
High:
77
°F
Low:
53
°F
Precip:
50
%
High:
80
°F
Low:
55
°F
Precip:
62
%
High:
81
°F
Low:
59
°F
Precip:
80
%
High:
84
°F
Low:
62
°F
Precip:
49
%
High:
87
°F
Low:
68
°F
Precip:
38
%
View complete Local Weather
Local Cash Bids
loading...
No Current Bids to Display
Price as of 06/18/25 12:15AM CDT.
Copyright DTN. All rights reserved.
Disclaimer
.