CHS reports fiscal year-end results, announces FY 2018 priorities
 

 

Local Cash Bid Locations

Callaway, MN 218-375-2551
Erskine, MN 218-687-5400
Fertile, MN
218-945-6181

Mahnomen, MN 218-935-2261
Twin Valley, MN 218-584-5138
Winger, MN
218-938-4126
 

Futures
@MW - HARD RED SPRING WHEAT-MGE - MGE
Month Open High Low Last Change Close Time More
Sep 25 6.0125 6.0575 6.0000 6.0500 0.0375 6.0125 01:45A Chart for @MW5U Options for @MW5U
Dec 25 6.2125 6.2375 6.2025 6.2350 0.0225 6.2125 01:45A Chart for @MW5Z Options for @MW5Z
Mar 26 6.4000 6.4000 6.4000 6.4000 0.0050 6.3950 01:45A Chart for @MW6H Options for @MW6H
May 26 6.5000 6.5000 6.5000 6.5000 0.0025 6.4975 07/15 Chart for @MW6K Options for @MW6K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 25 400'0 404'6 400'0 404'6 3'4 401'2 01:45A Chart for @C5U Options for @C5U
Dec 25 419'0 423'4 418'6 423'4 3'6 419'6 01:45A Chart for @C5Z Options for @C5Z
Mar 26 435'6 440'4 435'6 440'4 3'6 436'6 01:46A Chart for @C6H Options for @C6H
May 26 446'2 450'4 446'0 450'4 3'6 446'6 01:46A Chart for @C6K Options for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 25 996'2 1002'6 996'0 1002'6 7'6 995'0 01:46A Chart for @S5Q Options for @S5Q
Sep 25 988'2 995'6 988'2 995'6 8'4 987'2 01:46A Chart for @S5U Options for @S5U
Nov 25 1002'4 1011'4 1002'4 1011'4 9'6 1001'6 01:46A Chart for @S5X Options for @S5X
Jan 26 1019'6 1028'2 1019'6 1028'0 9'0 1019'0 01:46A Chart for @S6F Options for @S6F
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 25 320.200 322.700 319.525 322.500 2.800 322.275s 07/15 Chart for @GF5Q Options for @GF5Q
Sep 25 320.175 322.650 319.425 322.550 2.800 322.375s 07/15 Chart for @GF5U Options for @GF5U
Oct 25 318.075 320.750 317.525 320.650 2.775 320.475s 07/15 Chart for @GF5V Options for @GF5V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 25 219.550 222.750 219.175 222.625 3.050 222.400s 07/15 Chart for @LE5Q Options for @LE5Q
Oct 25 216.950 219.550 216.575 219.275 2.500 219.275s 07/15 Chart for @LE5V Options for @LE5V
Dec 25 217.725 219.775 217.275 219.600 2.150 219.600s 07/15 Chart for @LE5Z Options for @LE5Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Forecast
Mahnomen, MN
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 64°F
Low: 50°F
Precip: 0%
High: 71°F
Low: 46°F
Precip: 0%
High: 67°F
Low: 55°F
Precip: 80%
High: 74°F
Low: 52°F
Precip: 45%
High: 77°F
Low: 54°F
Precip: 29%
View complete Local Weather

 
 
 


Local Cash Bids
No Current Bids to Display
Price as of 07/16/25 01:56AM CDT.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN