CHS reports fiscal year-end results, announces FY 2018 priorities 		 

 

Local Cash Bid Locations

Callaway, MN 218-375-2551
Erskine, MN 218-687-5400
Fertile, MN 218-945-6181

Mahnomen, MN 218-935-2261
Twin Valley, MN 218-584-5138
Winger, MN 218-938-4126
 		 

Futures
@MW - HARD RED SPRING WHEAT-MGE - MGE
Month Open High Low Last Change Close Time More
Sep 25 5.5100 5.6150 5.5000 5.5550 0.0425 5.5525s 01:30P Chart for @MW5U Options for @MW5U
Dec 25 5.7600 5.7900 5.7500 5.7800 0.0050 5.7725s 01:30P Chart for @MW5Z Options for @MW5Z
Mar 26 5.9700 6.0050 5.8500 5.9850 0.0175 5.9875s 01:30P Chart for @MW6H Options for @MW6H
May 26 6.1050 6.1375 6.0525 6.1225 0.0200 6.1250s 01:30P Chart for @MW6K Options for @MW6K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 25 382'4 387'4 379'6 387'2 3'0 385'4s 02:30P Chart for @C5U Options for @C5U
Dec 25 406'0 411'0 403'4 410'6 4'0 410'0s 02:44P Chart for @C5Z Options for @C5Z
Mar 26 423'2 428'2 421'0 428'2 4'2 427'4s 02:33P Chart for @C6H Options for @C6H
May 26 433'4 438'6 431'2 438'4 4'2 437'6s 02:30P Chart for @C6K Options for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 25 1027'6 1030'6 1019'4 1030'0 1'0 1028'2s 02:31P Chart for @S5U Options for @S5U
Nov 25 1047'6 1049'2 1039'6 1048'2 0'4 1048'0s 02:46P Chart for @S5X Options for @S5X
Jan 26 1067'0 1067'6 1059'0 1066'6 0'0 1066'6s 02:30P Chart for @S6F Options for @S6F
Mar 26 1082'0 1083'0 1074'4 1082'0 -0'2 1082'0s 02:30P Chart for @S6H Options for @S6H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 25 366.150 366.425 365.650 366.000 0.475 365.925s 01:05P Chart for @GF5Q Options for @GF5Q
Sep 25 366.250 366.675 361.175 362.050 - 3.600 361.800s 01:05P Chart for @GF5U Options for @GF5U
Oct 25 364.400 366.275 360.825 361.725 - 2.675 361.525s 01:05P Chart for @GF5V Options for @GF5V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 25 241.800 243.525 236.950 238.000 - 6.250 237.000s 01:05P Chart for @LE5Q Options for @LE5Q
Oct 25 239.175 240.125 236.600 237.075 - 2.600 236.925s 02:30P Chart for @LE5V Options for @LE5V
Dec 25 240.150 241.600 238.275 238.700 - 2.300 238.600s 01:05P Chart for @LE5Z Options for @LE5Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Forecast
Mahnomen, MN
Chg Zip:

Thursday
Friday
Saturday
Sunday
Monday
High: 78°F
Low: 54°F
Precip: 0%		 High: 78°F
Low: 55°F
Precip: 0%		 High: 78°F
Low: 56°F
Precip: 0%		 High: 79°F
Low: 56°F
Precip: 0%		 High: 75°F
Low: 55°F
Precip: 40%
View complete Local Weather

 
 
 		 


Local Cash Bids
No Current Bids to Display
Price as of 08/28/25 02:57PM CDT.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN