CHS Mahnomen
Contact Us
218-935-2261
Cashbids
Markets
Options
Futures Markets
Market News
Portfolio
News
Crops
DTN Ag Headlines
DTN Renewable Fuels
Headline News
Grain News
Weather
Home
CHS reports fiscal year-end results, announces FY 2018 priorities
Local Cash Bid Locations
Callaway, MN
218-375-2551
Erskine, MN
218-687-5400
Fertile, MN
218-945-6181
Mahnomen, MN
218-935-2261
Twin Valley, MN
218-584-5138
Winger, MN
218-938-4126
Futures
@MW - HARD RED SPRING WHEAT-MGE - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 25
6.0125
6.0575
6.0000
6.0500
0.0375
6.0125
01:45A
Dec 25
6.2125
6.2375
6.2025
6.2350
0.0225
6.2125
01:45A
Mar 26
6.4000
6.4000
6.4000
6.4000
0.0050
6.3950
01:45A
May 26
6.5000
6.5000
6.5000
6.5000
0.0025
6.4975
07/15
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 25
400'0
404'6
400'0
404'6
3'4
401'2
01:45A
Dec 25
419'0
423'4
418'6
423'4
3'6
419'6
01:45A
Mar 26
435'6
440'4
435'6
440'4
3'6
436'6
01:46A
May 26
446'2
450'4
446'0
450'4
3'6
446'6
01:46A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 25
996'2
1002'6
996'0
1002'6
7'6
995'0
01:46A
Sep 25
988'2
995'6
988'2
995'6
8'4
987'2
01:46A
Nov 25
1002'4
1011'4
1002'4
1011'4
9'6
1001'6
01:46A
Jan 26
1019'6
1028'2
1019'6
1028'0
9'0
1019'0
01:46A
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 25
320.200
322.700
319.525
322.500
2.800
322.275
s
07/15
Sep 25
320.175
322.650
319.425
322.550
2.800
322.375
s
07/15
Oct 25
318.075
320.750
317.525
320.650
2.775
320.475
s
07/15
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 25
219.550
222.750
219.175
222.625
3.050
222.400
s
07/15
Oct 25
216.950
219.550
216.575
219.275
2.500
219.275
s
07/15
Dec 25
217.725
219.775
217.275
219.600
2.150
219.600
s
07/15
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Forecast
Mahnomen, MN
Chg Zip:
Wednesday
Thursday
Friday
Saturday
Sunday
High:
64
°F
Low:
50
°F
Precip:
0
%
High:
71
°F
Low:
46
°F
Precip:
0
%
High:
67
°F
Low:
55
°F
Precip:
80
%
High:
74
°F
Low:
52
°F
Precip:
45
%
High:
77
°F
Low:
54
°F
Precip:
29
%
View complete Local Weather
Local Cash Bids
loading...
No Current Bids to Display
Price as of 07/16/25 01:56AM CDT.
Copyright DTN. All rights reserved.
Disclaimer
.