CHS reports fiscal year-end results, announces FY 2018 priorities
 

 

Local Cash Bid Locations

Callaway, MN 218-375-2551
Erskine, MN 218-687-5400
Fertile, MN
218-945-6181

Mahnomen, MN 218-935-2261
Twin Valley, MN 218-584-5138
Winger, MN
218-938-4126
 

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 25 605'0 605'0 605'0 605'0 0'0 605'0 10:54P Chart for @MW5K Options for @MW5K
Jul 25 593'4 595'0 592'2 595'0 2'2 592'6 11:01P Chart for @MW5N Options for @MW5N
Sep 25 607'4 607'4 606'2 607'2 0'6 606'4 11:01P Chart for @MW5U Options for @MW5U
Dec 25 624'6 626'0 624'4 626'0 1'2 624'6 11:00P Chart for @MW5Z Options for @MW5Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 25 461'0 463'4 461'0 461'6 1'2 460'4 11:00P Chart for @C5K Options for @C5K
Jul 25 470'6 472'0 469'6 470'2 0'0 470'2 11:01P Chart for @C5N Options for @C5N
Sep 25 435'0 436'4 433'2 434'2 -0'4 434'6 11:00P Chart for @C5U Options for @C5U
Dec 25 445'0 446'0 442'6 443'2 -1'2 444'4 11:00P Chart for @C5Z Options for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 25 1040'4 1042'4 1036'4 1036'4 -4'4 1041'0 11:00P Chart for @S5K Options for @S5K
Jul 25 1052'4 1054'4 1046'0 1047'0 -5'6 1052'6 11:01P Chart for @S5N Options for @S5N
Aug 25 1046'2 1047'6 1040'2 1041'0 -5'2 1046'2 11:01P Chart for @S5Q Options for @S5Q
Sep 25 1022'6 1024'2 1016'2 1017'2 -5'6 1023'0 11:01P Chart for @S5U Options for @S5U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 25 292.075 294.800 292.075 293.850 2.225 294.025s 01:05P Chart for @GF5K Options for @GF5K
Aug 25 295.000 297.800 295.000 296.825 1.950 296.900s 02:41P Chart for @GF5Q Options for @GF5Q
Sep 25 294.250 296.575 294.250 295.450 1.525 295.600s 01:05P Chart for @GF5U Options for @GF5U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 25 215.850 217.025 215.750 216.325 0.700 216.350s 02:30P Chart for @LE5J Options for @LE5J
Jun 25 209.600 210.975 209.600 210.175 0.600 210.200s 02:30P Chart for @LE5M Options for @LE5M
Aug 25 205.225 206.625 205.200 205.700 0.350 205.675s 02:31P Chart for @LE5Q Options for @LE5Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Forecast
Mahnomen, MN
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 63°F
Low: 36°F
Precip: 80%
High: 55°F
Low: 43°F
Precip: 80%
High: 52°F
Low: 36°F
Precip: 0%
High: 67°F
Low: 36°F
Precip: 0%
High: 74°F
Low: 47°F
Precip: 0%
View complete Local Weather

 
 
 


Local Cash Bids
No Current Bids to Display
Price as of 04/29/25 11:12PM CDT.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN