CHS Mahnomen
Contact Us
218-935-2261
Cashbids
Markets
Options
Futures Markets
Market News
Portfolio
News
Crops
DTN Ag Headlines
DTN Renewable Fuels
Headline News
Grain News
Weather
Home
CHS reports fiscal year-end results, announces FY 2018 priorities
Local Cash Bid Locations
Callaway, MN
218-375-2551
Erskine, MN
218-687-5400
Fertile, MN
218-945-6181
Mahnomen, MN
218-935-2261
Twin Valley, MN
218-584-5138
Winger, MN
218-938-4126
Futures
@MW - HARD RED SPRING WHEAT-MGE - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 25
5.6875
5.7100
5.6800
5.6900
5.6900
08/06
Dec 25
5.9225
5.9475
5.9200
5.9425
0.0200
5.9225
08/06
Mar 26
6.1350
6.1400
6.1300
6.1300
-0.0075
6.1375
08/06
May 26
6.2700
6.2700
6.2700
6.2700
6.2700
08/06
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 25
379'6
382'4
379'6
382'2
2'4
379'6
12:55A
Dec 25
401'4
404'4
401'2
404'0
2'6
401'2
12:55A
Mar 26
419'0
422'0
419'0
421'6
2'4
419'2
12:55A
May 26
429'2
432'4
429'2
432'0
2'2
429'6
12:56A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 25
962'0
0'0
961'4
12:56A
Sep 25
966'4
967'4
965'0
967'0
1'4
965'4
12:56A
Nov 25
985'2
987'0
984'2
986'2
1'6
984'4
12:56A
Jan 26
1004'0
1005'4
1003'0
1005'0
1'6
1003'2
12:56A
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 25
341.525
345.350
339.500
344.875
3.975
345.025
s
08/06
Sep 25
340.600
344.675
337.900
344.000
4.675
344.225
s
08/06
Oct 25
339.000
342.900
336.175
342.025
4.575
342.400
s
08/06
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 25
234.900
236.500
233.175
236.300
2.025
236.300
s
08/06
Oct 25
227.425
229.925
226.075
229.450
2.550
229.650
s
08/06
Dec 25
228.225
231.000
227.250
230.575
2.575
230.725
s
08/06
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Forecast
Mahnomen, MN
Chg Zip:
Thursday
Friday
Saturday
Sunday
Monday
High:
83
°F
Low:
63
°F
Precip:
34
%
High:
83
°F
Low:
66
°F
Precip:
50
%
High:
75
°F
Low:
62
°F
Precip:
46
%
High:
73
°F
Low:
58
°F
Precip:
39
%
High:
74
°F
Low:
58
°F
Precip:
40
%
View complete Local Weather
Local Cash Bids
loading...
No Current Bids to Display
Price as of 08/07/25 01:07AM CDT.
Copyright DTN. All rights reserved.
Disclaimer
.