CHS Mahnomen
Contact Us
218-935-2261
Cashbids
Markets
Options
Futures Markets
Market News
Portfolio
News
Crops
DTN Ag Headlines
DTN Renewable Fuels
Headline News
Grain News
Weather
Home
CHS reports fiscal year-end results, announces FY 2018 priorities
Local Cash Bid Locations
Callaway, MN
218-375-2551
Erskine, MN
218-687-5400
Fertile, MN
218-945-6181
Mahnomen, MN
218-935-2261
Twin Valley, MN
218-584-5138
Winger, MN
218-938-4126
Futures
@MW - HARD RED SPRING WHEAT - MGE
Month
Open
High
Low
Last
Change
Close
Time
More
May 25
605'0
605'0
605'0
605'0
0'0
605'0
10:54P
Jul 25
593'4
595'0
592'2
595'0
2'2
592'6
11:01P
Sep 25
607'4
607'4
606'2
607'2
0'6
606'4
11:01P
Dec 25
624'6
626'0
624'4
626'0
1'2
624'6
11:00P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 25
461'0
463'4
461'0
461'6
1'2
460'4
11:00P
Jul 25
470'6
472'0
469'6
470'2
0'0
470'2
11:01P
Sep 25
435'0
436'4
433'2
434'2
-0'4
434'6
11:00P
Dec 25
445'0
446'0
442'6
443'2
-1'2
444'4
11:00P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 25
1040'4
1042'4
1036'4
1036'4
-4'4
1041'0
11:00P
Jul 25
1052'4
1054'4
1046'0
1047'0
-5'6
1052'6
11:01P
Aug 25
1046'2
1047'6
1040'2
1041'0
-5'2
1046'2
11:01P
Sep 25
1022'6
1024'2
1016'2
1017'2
-5'6
1023'0
11:01P
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
May 25
292.075
294.800
292.075
293.850
2.225
294.025
s
01:05P
Aug 25
295.000
297.800
295.000
296.825
1.950
296.900
s
02:41P
Sep 25
294.250
296.575
294.250
295.450
1.525
295.600
s
01:05P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 25
215.850
217.025
215.750
216.325
0.700
216.350
s
02:30P
Jun 25
209.600
210.975
209.600
210.175
0.600
210.200
s
02:30P
Aug 25
205.225
206.625
205.200
205.700
0.350
205.675
s
02:31P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Forecast
Mahnomen, MN
Chg Zip:
Wednesday
Thursday
Friday
Saturday
Sunday
High:
63
°F
Low:
36
°F
Precip:
80
%
High:
55
°F
Low:
43
°F
Precip:
80
%
High:
52
°F
Low:
36
°F
Precip:
0
%
High:
67
°F
Low:
36
°F
Precip:
0
%
High:
74
°F
Low:
47
°F
Precip:
0
%
View complete Local Weather
Local Cash Bids
loading...
No Current Bids to Display
Price as of 04/29/25 11:12PM CDT.
Copyright DTN. All rights reserved.
Disclaimer
.