CHS reports fiscal year-end results, announces FY 2018 priorities
 

 

Local Cash Bid Locations

Callaway, MN 218-375-2551
Erskine, MN 218-687-5400
Fertile, MN
218-945-6181

Mahnomen, MN 218-935-2261
Twin Valley, MN 218-584-5138
Winger, MN
218-938-4126
 

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 25 629'0 631'2 627'6 630'6 0'0 630'6 06/17 Chart for @MW5N Options for @MW5N
Sep 25 641'6 644'4 641'6 644'2 0'0 644'2 06/17 Chart for @MW5U Options for @MW5U
Dec 25 658'4 665'4 658'4 664'0 2'0 662'0 12:03A Chart for @MW5Z Options for @MW5Z
Mar 26 677'2 680'0 677'2 680'0 2'6 677'2 12:02A Chart for @MW6H Options for @MW6H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 25 431'4 432'6 431'0 432'2 0'6 431'4 12:04A Chart for @C5N Options for @C5N
Sep 25 424'0 426'0 423'6 425'2 1'4 423'6 12:04A Chart for @C5U Options for @C5U
Dec 25 438'6 441'0 438'6 440'2 1'4 438'6 12:04A Chart for @C5Z Options for @C5Z
Mar 26 453'6 455'6 453'6 455'4 1'6 453'6 12:04A Chart for @C6H Options for @C6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 25 1072'2 1075'0 1069'4 1073'4 -0'4 1074'0 12:04A Chart for @S5N Options for @S5N
Aug 25 1074'4 1077'0 1072'0 1075'6 -0'4 1076'2 12:04A Chart for @S5Q Options for @S5Q
Sep 25 1057'0 1061'2 1056'2 1060'2 -0'4 1060'6 12:04A Chart for @S5U Options for @S5U
Nov 25 1064'4 1069'0 1063'6 1067'6 0'0 1067'6 12:04A Chart for @S5X Options for @S5X
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 25 309.350 309.350 302.750 303.000 - 6.875 303.350s 06/17 Chart for @GF5Q Options for @GF5Q
Sep 25 308.800 308.800 302.325 302.525 - 6.675 302.900s 06/17 Chart for @GF5U Options for @GF5U
Oct 25 306.775 306.775 300.350 300.625 - 6.375 301.000s 06/17 Chart for @GF5V Options for @GF5V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 25 227.250 227.250 223.000 223.025 - 3.775 223.250s 06/17 Chart for @LE5M Options for @LE5M
Aug 25 215.550 215.550 210.075 210.350 - 4.900 210.650s 06/17 Chart for @LE5Q Options for @LE5Q
Oct 25 212.700 212.725 208.100 208.225 - 4.350 208.550s 06/17 Chart for @LE5V Options for @LE5V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Forecast
Mahnomen, MN
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 77°F
Low: 53°F
Precip: 50%
High: 80°F
Low: 55°F
Precip: 62%
High: 81°F
Low: 59°F
Precip: 80%
High: 84°F
Low: 62°F
Precip: 49%
High: 87°F
Low: 68°F
Precip: 38%
View complete Local Weather

 
 
 


Local Cash Bids
No Current Bids to Display
Price as of 06/18/25 12:15AM CDT.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN