CHS reports fiscal year-end results, announces FY 2018 priorities 		 

 

Local Cash Bid Locations

Callaway, MN 218-375-2551
Erskine, MN 218-687-5400
Fertile, MN 218-945-6181

Mahnomen, MN 218-935-2261
Twin Valley, MN 218-584-5138
Winger, MN 218-938-4126
 		 

Futures
@MW - HARD RED SPRING WHEAT-MGE - MGE
Month Open High Low Last Change Close Time More
Dec 25 5.7300 5.7300 5.6550 5.6700 -0.0525 5.6775s 09/26 Chart for @MW5Z Options for @MW5Z
Mar 26 5.9300 5.9300 5.8600 5.8800 -0.0500 5.8800s 09/26 Chart for @MW6H Options for @MW6H
May 26 6.0225 6.0300 6.0000 6.0100 -0.0450 6.0175s 09/26 Chart for @MW6K Options for @MW6K
Jul 26 6.2000 6.2000 6.1325 6.1550 -0.0350 6.1575s 09/26 Chart for @MW6N Options for @MW6N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 425'2 425'6 421'2 421'4 -3'6 422'0s 07:00A Chart for @C5Z Options for @C5Z
Mar 26 441'4 442'0 437'6 438'2 -3'4 438'6s 07:00A Chart for @C6H Options for @C6H
May 26 450'4 451'0 447'0 447'2 -3'2 448'0s 07:00A Chart for @C6K Options for @C6K
Jul 26 456'0 456'4 453'0 453'4 -2'4 454'2s 07:00A Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 25 1012'0 1015'6 1008'6 1014'0 1'4 1013'6s 07:00A Chart for @S5X Options for @S5X
Jan 26 1031'0 1034'4 1028'2 1033'0 1'6 1033'0s 07:00A Chart for @S6F Options for @S6F
Mar 26 1047'0 1050'4 1044'6 1048'6 1'4 1049'0s 07:00A Chart for @S6H Options for @S6H
May 26 1061'0 1064'4 1059'4 1063'2 1'6 1063'2s 07:00A Chart for @S6K Options for @S6K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 25 352.950 357.475 351.100 357.050 2.950 357.000s 07:00A Chart for @GF5V Options for @GF5V
Nov 25 351.100 355.000 349.125 354.675 2.250 354.475s 07:00A Chart for @GF5X Options for @GF5X
Jan 26 344.825 348.700 343.125 348.075 1.875 347.825s 07:00A Chart for @GF6F Options for @GF6F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 25 231.350 232.650 230.250 231.800 - 0.250 231.800s 07:00A Chart for @LE5V Options for @LE5V
Dec 25 233.725 235.125 232.175 234.350 234.300s 07:00A Chart for @LE5Z Options for @LE5Z
Feb 26 235.625 237.325 234.050 236.550 0.450 236.500s 07:00A Chart for @LE6G Options for @LE6G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Forecast
Mahnomen, MN
Chg Zip:

Sunday
Monday
Tuesday
Wednesday
Thursday
High: 80°F
Low: 52°F
Precip: 0%		 High: 83°F
Low: 55°F
Precip: 0%		 High: 81°F
Low: 60°F
Precip: 0%		 High: 81°F
Low: 61°F
Precip: 0%		 High: 82°F
Low: 61°F
Precip: 0%
View complete Local Weather

 
 
 		 


Local Cash Bids
No Current Bids to Display
Price as of 09/28/25 01:36PM CDT.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN