Local Cash Bids
River Bid Delivery Basis   Cash    
 Corn Chart May 31, 25    
  Chart Jun 30, 25    
  Chart Oct 31, 25    
  Chart Dec 31, 25    
  Chart Mar 31, 26    
 Soybeans Chart May 31, 25    
  Chart Jun 30, 25    
  Chart Jul 31, 25    
  Chart Oct 31, 25    
  Chart Dec 31, 25    
  Chart Mar 31, 26    
 Wheat Chart Jul 31, 25    
Price as of 05/01/25 10:38PM CDT.
Click to view more Cash Grain Prices

Storage Rates
 

Local Conditions
Ursa, IL
Chg Zip Code: 
Temp: 62oF Feels Like: 62oF
Humid: 86% Dew Pt: 58oF
Barom: 29.8 Wind Dir: WSW
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:02 Sunset: 8:00
As reported at QUINCY, IL at 10:00 PM
 
Local Radar
Ursa, IL
Radar
 
Local Forecast
Ursa, IL

Friday
Saturday
Sunday
Monday
Tuesday
High: 69°F
Low: 50°F
Precip: 80%		 High: 61°F
Low: 49°F
Precip: 73%		 High: 60°F
Low: 45°F
Precip: 46%		 High: 63°F
Low: 46°F
Precip: 0%		 High: 72°F
Low: 48°F
Precip: 0%
View complete Local Weather

Information

 

 
  Link to: Chicago Board of Trade
Link to: Livestock Markets
Link to Energies: Crude Oil, Ethanol, Natural Gas, Refined Products, Coal, Emissions
 
 


 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


 
Big progress at Wayland, MO!
We’re excited to share a "cemental" milestone at the site today, the cement wall pour for our new 132' Brock grain bin is underway!
This impressive bin will hold 1.3 million bushels of grain and marks a huge step forward in storage capacity and operational efficiency for us.
It takes a great team to pull off a build like this, and we’re proud to work with some of the best!
A huge shoutout to Shaffer Enterprise and the UFC team making it happen. Onward and upward!
 
 
 
 		 

Planting the week of 4/14
 
Are you planting the week of April 14?
Yes, corn
Yes, soybeans
Yes, corn and soybeans
Not yet
Just here for the results
 


 
 

 
 

UFC Crop Insurance Team
        

Agents:  Peggy Duesterhaus: 217-964-2714
Susie Wray: 217-964-2175
Tanner Van Tress: 573-629-9323
Julie Logsdon: 573-383-1965
Support:  Jennifer Wood
Administrative Assistant:  Lisa Robbins 217-964-2180

UFC Seed Team

Let the UFC seed team help you with all your seed needs!
Kyle Starman: 217-938-4312
Justin McKinney: 217-617-1639
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 25 464'4 464'4 464'2 464'2 0'0 464'2 10:27P Chart for @C5K Options for @C5K
Jul 25 472'2 473'2 471'4 472'6 0'4 472'2 10:27P Chart for @C5N Options for @C5N
Sep 25 438'0 438'6 437'4 438'4 1'2 437'2 10:27P Chart for @C5U Options for @C5U
Dec 25 447'2 448'4 447'2 448'2 1'0 447'2 10:26P Chart for @C5Z Options for @C5Z
Mar 26 461'6 462'6 461'4 462'6 1'0 461'6 10:26P Chart for @C6H Options for @C6H
May 26 471'0 472'0 470'4 472'0 1'0 471'0 10:26P Chart for @C6K Options for @C6K
Jul 26 476'4 477'2 476'2 477'0 0'2 476'6 10:26P Chart for @C6N Options for @C6N
Sep 26 461'4 0'0 460'6 10:26P Chart for @C6U Options for @C6U
Dec 26 462'6 463'6 462'6 463'6 0'0 463'6 10:27P Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 25 1039'4 1039'4 1039'4 1039'4 -0'6 1040'2 10:27P Chart for @S5K Options for @S5K
Jul 25 1050'2 1056'2 1050'0 1056'2 6'0 1050'2 10:27P Chart for @S5N Options for @S5N
Aug 25 1045'4 1050'0 1044'6 1050'0 5'6 1044'2 10:27P Chart for @S5Q Options for @S5Q
Sep 25 1020'6 1026'6 1020'6 1026'6 6'0 1020'6 10:27P Chart for @S5U Options for @S5U
Nov 25 1024'2 1029'6 1024'0 1029'6 5'6 1024'0 10:27P Chart for @S5X Options for @S5X
Jan 26 1036'0 1041'0 1035'6 1040'6 5'0 1035'6 10:27P Chart for @S6F Options for @S6F
Mar 26 1040'4 1045'2 1040'0 1045'0 5'0 1040'0 10:27P Chart for @S6H Options for @S6H
May 26 1047'4 1051'2 1047'4 1051'2 3'6 1047'4 10:27P Chart for @S6K Options for @S6K
Jul 26 1055'4 1059'2 1055'4 1059'2 3'6 1055'4 10:27P Chart for @S6N Options for @S6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 25 519'6 0'0 515'2 10:24P Chart for @W5K Options for @W5K
Jul 25 530'6 535'0 530'4 534'4 3'4 531'0 10:27P Chart for @W5N Options for @W5N
Sep 25 545'2 549'2 545'0 548'6 3'4 545'2 10:27P Chart for @W5U Options for @W5U
Dec 25 569'4 572'0 568'0 571'4 3'2 568'2 10:27P Chart for @W5Z Options for @W5Z
Mar 26 589'4 591'0 587'6 591'0 3'0 588'0 10:27P Chart for @W6H Options for @W6H
May 26 596'6 600'4 596'6 600'0 1'2 598'6 10:27P Chart for @W6K Options for @W6K
Jul 26 606'0 606'0 606'0 606'0 1'4 604'4 10:27P Chart for @W6N Options for @W6N
Sep 26 617'6 0'0 616'2 10:27P Chart for @W6U Options for @W6U
Dec 26 632'2 0'0 631'6 10:28P Chart for @W6Z Options for @W6Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 25 210.500 210.700 208.325 209.600 1.250 209.650s 01:05P Chart for @LE5M Options for @LE5M
Aug 25 205.525 206.000 203.275 204.425 0.600 204.650s 02:30P Chart for @LE5Q Options for @LE5Q
Oct 25 203.350 203.675 200.875 201.925 0.275 202.225s 01:05P Chart for @LE5V Options for @LE5V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 25 91.550 92.650 91.450 92.400 0.475 92.400s 03:27P Chart for @HE5K Options for @HE5K
Jun 25 98.000 98.900 97.425 98.175 -0.100 98.175s 02:31P Chart for @HE5M Options for @HE5M
Jul 25 98.525 99.250 97.975 98.925 0.325 98.925s 02:31P Chart for @HE5N Options for @HE5N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 25 294.825 295.275 291.650 293.050 0.650 293.225s 01:05P Chart for @GF5K Options for @GF5K
Aug 25 297.125 297.550 292.600 294.325 - 0.575 294.450s 01:05P Chart for @GF5Q Options for @GF5Q
Sep 25 296.050 296.225 291.225 292.625 - 0.950 292.850s 01:05P Chart for @GF5U Options for @GF5U
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
All bids subject to confirmation. Non-gmo premium is determined at time of delivery
Powered By DTN