Local Cash Bids
MEYER Delivery Basis   Cash    
 Corn Chart Oct 31, 25    
  Chart Dec 31, 25    
  Chart Mar 31, 26    
  Chart May 31, 26    
  Chart Jul 31, 26    
  Chart Oct 31, 26    
 Soybeans Chart Oct 31, 25    
  Chart Dec 31, 25    
  Chart Jan 31, 26    
  Chart Mar 31, 26    
  Chart May 31, 26    
  Chart Jul 31, 26    
  Chart Oct 31, 26    
 Wheat Chart Jul 31, 26    
Price as of 10/24/25 02:53PM CDT.
Click to view more Cash Grain Prices

Storage Rates
 

Local Conditions
Ursa, IL
Chg Zip Code: 
Temp: 61oF Feels Like: 59oF
Humid: 39% Dew Pt: 36oF
Barom: 30.25 Wind Dir: SSE
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:25 Sunset: 6:12
As reported at QUINCY, IL at 2:00 PM
 
Local Radar
Ursa, IL
Radar
 
Local Forecast
Ursa, IL

Friday
Saturday
Sunday
Monday
Tuesday
High: 62°F
Low: 35°F
Precip: 0%		 High: 60°F
Low: 48°F
Precip: 20%		 High: 64°F
Low: 48°F
Precip: 43%		 High: 61°F
Low: 46°F
Precip: 28%		 High: 57°F
Low: 44°F
Precip: 79%
View complete Local Weather

Information

 

 
  Link to: Chicago Board of Trade
Link to: Livestock Markets
Link to Energies: Crude Oil, Ethanol, Natural Gas, Refined Products, Coal, Emissions
 
 


 


 

All UFC locations are operating harvest hours.
Canton: Monday - Saturday: 7am - 7pm & Sunday: Noon - 5pm
All other locations: Monday - Saturday: 8am - 7pm
Sunday: Noon - 5pm

 
DP / Storage rate will be 25 cents for 90 days. Then daily rate after.
Have you downloaded the UFC App?
CLICK HERE to download.
Managing your account just got a whole lot easier. The Ursa Customer Portal puts everything you need right at your fingertips, whether you’re at home or in the field.
Easy to use. Secure. Built with you in mind.
 		 

Cash Bid Text Messages
 
Is the new Cash Bid Text Message Format easier for you to read and understand?
Just here to see the results
Yes, it's easier
About the same
No, I liked the old one better
 


 
 

 
 

UFC Crop Insurance Team
        

Agents:  Peggy Duesterhaus: 217-964-2714
Susie Wray: 217-964-2175
Tanner Van Tress: 573-629-9323
Julie Logsdon: 573-383-1965
Support:  Jennifer Wood
Administrative Assistant:  Lisa Robbins 217-964-2180

UFC Seed Team

Let the UFC seed team help you with all your seed needs!
Kyle Starman: 217-938-4312

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 427'2 427'4 423'0 424'0 -4'6 423'2s 02:33P Chart for @C5Z Options for @C5Z
Mar 26 440'4 441'0 437'0 437'4 -4'2 437'0s 02:30P Chart for @C6H Options for @C6H
May 26 448'2 449'0 445'6 446'2 -3'4 445'6s 02:30P Chart for @C6K Options for @C6K
Jul 26 454'2 455'0 452'2 452'6 -3'0 452'2s 02:30P Chart for @C6N Options for @C6N
Sep 26 449'2 450'2 448'4 448'4 -1'6 448'6s 02:30P Chart for @C6U Options for @C6U
Dec 26 460'0 460'6 459'0 459'2 -1'4 459'4s 02:30P Chart for @C6Z Options for @C6Z
Mar 27 473'2 473'4 471'6 472'2 -1'6 472'0s 01:20P Chart for @C7H Options for @C7H
May 27 478'4 479'4 477'6 478'0 -2'0 478'2s 01:20P Chart for @C7K Options for @C7K
Jul 27 482'0 482'4 480'0 480'6 -2'6 480'4s 01:20P Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 25 1044'2 1045'4 1040'6 1041'6 -3'0 1041'6s 02:30P Chart for @S5X Options for @S5X
Jan 26 1061'4 1063'0 1058'6 1060'4 -1'6 1060'2s 02:30P Chart for @S6F Options for @S6F
Mar 26 1075'0 1076'0 1072'2 1074'0 -1'6 1073'4s 02:30P Chart for @S6H Options for @S6H
May 26 1086'6 1088'2 1084'6 1086'0 -1'6 1085'6s 01:30P Chart for @S6K Options for @S6K
Jul 26 1097'0 1098'4 1095'0 1096'4 -1'0 1096'2s 01:24P Chart for @S6N Options for @S6N
Aug 26 1091'6 1094'2 1090'6 1092'4 -0'4 1092'4s 01:30P Chart for @S6Q Options for @S6Q
Sep 26 1076'6 1078'4 1075'6 1077'4 -0'2 1077'2s 01:20P Chart for @S6U Options for @S6U
Nov 26 1079'0 1082'4 1078'0 1081'0 0'0 1080'4s 02:30P Chart for @S6X Options for @S6X
Jan 27 1089'4 1092'0 1088'4 1090'6 0'2 1090'6s 02:30P Chart for @S7F Options for @S7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 512'0 515'4 509'6 513'0 -0'4 512'4s 02:30P Chart for @W5Z Options for @W5Z
Mar 26 527'6 530'6 525'4 528'2 -0'2 528'0s 02:34P Chart for @W6H Options for @W6H
May 26 538'4 541'2 536'4 539'0 0'0 538'6s 01:30P Chart for @W6K Options for @W6K
Jul 26 549'0 552'4 547'4 550'0 0'4 550'0s 02:30P Chart for @W6N Options for @W6N
Sep 26 562'2 565'2 560'2 563'2 0'4 563'0s 01:20P Chart for @W6U Options for @W6U
Dec 26 579'4 582'6 578'2 579'2 0'4 580'4s 01:30P Chart for @W6Z Options for @W6Z
Mar 27 592'6 595'4 592'6 595'4 0'6 594'0s 01:30P Chart for @W7H Options for @W7H
May 27 595'4 0'6 600'2s 01:20P Chart for @W7K Options for @W7K
Jul 27 591'0 0'6 596'6s 01:20P Chart for @W7N Options for @W7N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 25 239.775 239.775 232.725 233.800 - 5.975 233.750s 01:05P Chart for @LE5V Options for @LE5V
Dec 25 240.600 241.175 233.925 233.925 - 7.250 233.925s 01:05P Chart for @LE5Z Options for @LE5Z
Feb 26 240.100 240.150 233.425 233.425 - 7.250 233.425s 01:05P Chart for @LE6G Options for @LE6G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 25 82.075 82.700 81.675 81.800 0.125 81.900s 01:05P Chart for @HE5Z Options for @HE5Z
Feb 26 84.600 84.825 84.100 84.225 -0.050 84.300s 01:05P Chart for @HE6G Options for @HE6G
Apr 26 89.025 89.250 88.675 88.875 -0.025 88.950s 01:05P Chart for @HE6J Options for @HE6J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 25 363.400 363.400 354.100 354.100 - 9.050 354.300s 01:05P Chart for @GF5V Options for @GF5V
Nov 25 360.500 360.550 352.200 352.200 - 9.250 352.200s 01:05P Chart for @GF5X Options for @GF5X
Jan 26 356.000 356.425 348.175 348.175 - 9.250 348.175s 02:30P Chart for @GF6F Options for @GF6F
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
All bids subject to confirmation. Non-gmo premium is determined at time of delivery
Powered By DTN