Local Cash Bids
River Bid Delivery Basis   Cash    
 Corn Chart Sep 30, 25    
  Chart Oct 31, 25    
  Chart Dec 31, 25    
  Chart Mar 31, 26    
  Chart May 31, 26    
  Chart Jul 31, 26    
 Soybeans Chart Sep 30, 25    
  Chart Oct 31, 25    
  Chart Dec 31, 25    
  Chart Mar 31, 26    
  Chart May 31, 26    
  Chart Jul 31, 26    
 Wheat Chart Jul 31, 26    
Price as of 09/28/25 01:38PM CDT.
Click to view more Cash Grain Prices

Storage Rates
 

Local Conditions
Ursa, IL
Chg Zip Code: 
Temp: 84oF Feels Like: 82oF
Humid: 32% Dew Pt: 51oF
Barom: 30.13 Wind Dir: S
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:58 Sunset: 6:51
As reported at QUINCY, IL at 1:00 PM
 
Local Radar
Ursa, IL
Radar
 
Local Forecast
Ursa, IL

Sunday
Monday
Tuesday
Wednesday
Thursday
High: 86°F
Low: 55°F
Precip: 0%		 High: 86°F
Low: 56°F
Precip: 0%		 High: 87°F
Low: 58°F
Precip: 0%		 High: 85°F
Low: 59°F
Precip: 0%		 High: 85°F
Low: 59°F
Precip: 0%
View complete Local Weather

Information

 

 
  Link to: Chicago Board of Trade
Link to: Livestock Markets
Link to Energies: Crude Oil, Ethanol, Natural Gas, Refined Products, Coal, Emissions
 
 


 


 

 
DP / Storage rate will be 25 cents for 90 days. Then daily rate after.
Have you downloaded the UFC App?
CLICK HERE to download.
Managing your account just got a whole lot easier. The Ursa Customer Portal puts everything you need right at your fingertips, whether you’re at home or in the field.
Easy to use. Secure. Built with you in mind.
 		 

25 Corn Yield
 
What are your thoughts on corn yields so far?
Just here to see the results
Pleasantly surprised
About what I thought
Disappointed
 


 
 

 
 

UFC Crop Insurance Team
        

Agents:  Peggy Duesterhaus: 217-964-2714
Susie Wray: 217-964-2175
Tanner Van Tress: 573-629-9323
Julie Logsdon: 573-383-1965
Support:  Jennifer Wood
Administrative Assistant:  Lisa Robbins 217-964-2180

UFC Seed Team

Let the UFC seed team help you with all your seed needs!
Kyle Starman: 217-938-4312

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 425'2 425'6 421'2 421'4 -3'6 422'0s 07:00A Chart for @C5Z Options for @C5Z
Mar 26 441'4 442'0 437'6 438'2 -3'4 438'6s 07:00A Chart for @C6H Options for @C6H
May 26 450'4 451'0 447'0 447'2 -3'2 448'0s 07:00A Chart for @C6K Options for @C6K
Jul 26 456'0 456'4 453'0 453'4 -2'4 454'2s 07:00A Chart for @C6N Options for @C6N
Sep 26 452'6 452'6 449'4 449'6 -2'4 450'2s 07:00A Chart for @C6U Options for @C6U
Dec 26 461'6 461'6 459'0 459'6 -2'2 460'0s 07:00A Chart for @C6Z Options for @C6Z
Mar 27 474'2 474'2 472'2 472'4 -2'2 472'6s 07:00A Chart for @C7H Options for @C7H
May 27 482'0 -2'0 479'6s 09/26 Chart for @C7K Options for @C7K
Jul 27 484'2 -1'6 483'0s 09/26 Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 25 1012'0 1015'6 1008'6 1014'0 1'4 1013'6s 07:00A Chart for @S5X Options for @S5X
Jan 26 1031'0 1034'4 1028'2 1033'0 1'6 1033'0s 07:00A Chart for @S6F Options for @S6F
Mar 26 1047'0 1050'4 1044'6 1048'6 1'4 1049'0s 07:00A Chart for @S6H Options for @S6H
May 26 1061'0 1064'4 1059'4 1063'2 1'6 1063'2s 07:00A Chart for @S6K Options for @S6K
Jul 26 1070'4 1074'2 1069'0 1073'2 2'0 1073'2s 07:00A Chart for @S6N Options for @S6N
Aug 26 1069'0 1072'2 1067'4 1071'0 2'0 1071'2s 09/26 Chart for @S6Q Options for @S6Q
Sep 26 1057'6 1060'4 1056'4 1060'2 2'6 1060'6s 09/26 Chart for @S6U Options for @S6U
Nov 26 1061'0 1065'0 1060'2 1064'4 2'2 1064'6s 07:00A Chart for @S6X Options for @S6X
Jan 27 1073'2 1075'2 1071'2 1075'0 2'0 1075'2s 09/26 Chart for @S7F Options for @S7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 526'2 527'6 518'6 519'0 -7'2 519'6s 07:00A Chart for @W5Z Options for @W5Z
Mar 26 544'0 545'6 537'2 537'2 -6'6 538'2s 07:00A Chart for @W6H Options for @W6H
May 26 556'0 557'4 549'2 549'4 -6'4 550'2s 07:00A Chart for @W6K Options for @W6K
Jul 26 565'4 567'6 559'4 559'6 -6'0 560'6s 07:00A Chart for @W6N Options for @W6N
Sep 26 579'6 580'6 573'2 573'4 -5'6 574'0s 07:00A Chart for @W6U Options for @W6U
Dec 26 597'0 597'2 590'4 591'4 -5'4 591'6s 07:00A Chart for @W6Z Options for @W6Z
Mar 27 604'4 605'4 604'4 605'4 -5'4 605'0s 07:00A Chart for @W7H Options for @W7H
May 27 610'6 610'6 610'6 610'6 -5'4 610'4s 09/26 Chart for @W7K Options for @W7K
Jul 27 599'2 -6'0 604'6s 09/26 Chart for @W7N Options for @W7N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 25 231.350 232.650 230.250 231.800 - 0.250 231.800s 07:00A Chart for @LE5V Options for @LE5V
Dec 25 233.725 235.125 232.175 234.350 234.300s 07:00A Chart for @LE5Z Options for @LE5Z
Feb 26 235.625 237.325 234.050 236.550 0.450 236.500s 07:00A Chart for @LE6G Options for @LE6G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 25 101.100 101.675 100.700 101.150 1.400 101.500s 07:00A Chart for @HE5V Options for @HE5V
Dec 25 90.500 91.525 89.725 91.000 2.425 91.050s 07:00A Chart for @HE5Z Options for @HE5Z
Feb 26 91.250 92.625 91.000 92.125 2.250 92.175s 07:00A Chart for @HE6G Options for @HE6G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 25 352.950 357.475 351.100 357.050 2.950 357.000s 07:00A Chart for @GF5V Options for @GF5V
Nov 25 351.100 355.000 349.125 354.675 2.250 354.475s 07:00A Chart for @GF5X Options for @GF5X
Jan 26 344.825 348.700 343.125 348.075 1.875 347.825s 07:00A Chart for @GF6F Options for @GF6F
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
All bids subject to confirmation. Non-gmo premium is determined at time of delivery
Powered By DTN