Local Cash Bids
River Bid Delivery Basis   Cash    
 Corn Chart Aug 15, 25    
  Chart Sep 30, 25    
  Chart Oct 31, 25    
  Chart Dec 31, 25    
  Chart Mar 31, 26    
 Soybeans Chart Aug 31, 25    
  Chart Sep 30, 25    
  Chart Oct 31, 25    
  Chart Dec 31, 25    
  Chart Mar 31, 26    
 Wheat Chart Jul 31, 26    
Price as of 08/02/25 01:46AM CDT.
Click to view more Cash Grain Prices

Storage Rates
 
     Corn Rates  Soybean Rates  Wheat Rates                  

Local Conditions
Ursa, IL
Chg Zip Code: 
Temp: 65oF Feels Like: 65oF
Humid: 90% Dew Pt: 62oF
Barom: 30.32 Wind Dir: NE
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:04 Sunset: 8:17
As reported at QUINCY, IL at 1:00 AM
 
Local Radar
Ursa, IL
Radar
 
Local Forecast
Ursa, IL

Saturday
Sunday
Monday
Tuesday
Wednesday
High: 77°F
Low: 59°F
Precip: 0%		 High: 77°F
Low: 56°F
Precip: 0%		 High: 81°F
Low: 59°F
Precip: 0%		 High: 83°F
Low: 64°F
Precip: 33%		 High: 85°F
Low: 66°F
Precip: 0%
View complete Local Weather

Information

 

 
  Link to: Chicago Board of Trade
Link to: Livestock Markets
Link to Energies: Crude Oil, Ethanol, Natural Gas, Refined Products, Coal, Emissions
 
 


 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


 
Your Ursa Farmers Coop Customer Portal
CLICK HERE to download.
Managing your account just got a whole lot easier. The Ursa Customer Portal puts everything you need right at your fingertips, whether you’re at home or in the field.
Through our app or website, you can now:
- Conveniently sign contracts
- Communicate with our team anytime
- View grain cash bids & futures
- See grain settlements
Easy to use. Secure. Built with you in mind.

 
 		 

Fair Summer of 2025
 
Did you notice UFC presence at your county fair this year?
Just hear for the results
Yes
No
I did not attend a fair this year
 

Member Login

Username  
Password  



 
 

 
 

UFC Crop Insurance Team
        

Agents:  Peggy Duesterhaus: 217-964-2714
Susie Wray: 217-964-2175
Tanner Van Tress: 573-629-9323
Julie Logsdon: 573-383-1965
Support:  Jennifer Wood
Administrative Assistant:  Lisa Robbins 217-964-2180

UFC Seed Team

Let the UFC seed team help you with all your seed needs!
Kyle Starman: 217-938-4312
Justin McKinney: 217-617-1639
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 25 394'0 396'2 388'6 389'6 -4'4 389'4s 08/01 Chart for @C5U Options for @C5U
Dec 25 413'2 416'0 410'0 411'0 -3'0 410'6s 08/01 Chart for @C5Z Options for @C5Z
Mar 26 430'0 432'4 427'2 428'4 -2'2 428'2s 08/01 Chart for @C6H Options for @C6H
May 26 438'0 442'4 437'2 438'6 -2'2 438'4s 08/01 Chart for @C6K Options for @C6K
Jul 26 444'2 449'0 444'0 445'2 -2'0 445'0s 08/01 Chart for @C6N Options for @C6N
Sep 26 443'0 445'2 440'2 443'2 -0'2 443'6s 08/01 Chart for @C6U Options for @C6U
Dec 26 450'0 452'0 447'0 450'0 0'2 450'4s 08/01 Chart for @C6Z Options for @C6Z
Mar 27 462'4 464'0 462'0 463'0 0'2 463'2s 08/01 Chart for @C7H Options for @C7H
May 27 470'2 470'2 470'2 470'2 0'0 470'0s 08/01 Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 25 962'0 965'2 962'0 964'0 0'0 961'6s 08/01 Chart for @S5Q Options for @S5Q
Sep 25 970'2 974'6 966'2 968'4 0'0 969'4s 08/01 Chart for @S5U Options for @S5U
Nov 25 990'0 994'4 986'0 988'0 0'0 989'2s 08/01 Chart for @S5X Options for @S5X
Jan 26 1008'0 1012'2 1004'0 1006'6 0'2 1007'6s 08/01 Chart for @S6F Options for @S6F
Mar 26 1029'2 1029'2 1020'6 1023'4 0'2 1024'2s 08/01 Chart for @S6H Options for @S6H
May 26 1039'0 1043'0 1035'4 1038'4 0'6 1039'4s 08/01 Chart for @S6K Options for @S6K
Jul 26 1050'0 1053'6 1046'6 1049'6 1'2 1051'0s 08/01 Chart for @S6N Options for @S6N
Aug 26 1051'2 1053'6 1046'6 1050'6 1'4 1051'4s 08/01 Chart for @S6Q Options for @S6Q
Sep 26 1043'0 1044'4 1038'2 1042'2 2'2 1043'4s 08/01 Chart for @S6U Options for @S6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 25 523'0 526'0 516'2 516'6 -6'4 516'6s 08/01 Chart for @W5U Options for @W5U
Dec 25 542'4 545'2 536'2 537'0 -5'4 537'0s 08/01 Chart for @W5Z Options for @W5Z
Mar 26 561'0 563'2 555'2 555'6 -5'0 555'6s 08/01 Chart for @W6H Options for @W6H
May 26 573'0 575'0 567'0 568'2 -4'4 568'0s 08/01 Chart for @W6K Options for @W6K
Jul 26 580'0 582'4 574'6 575'2 -4'4 575'4s 08/01 Chart for @W6N Options for @W6N
Sep 26 590'2 590'2 588'0 588'4 -4'4 588'4s 08/01 Chart for @W6U Options for @W6U
Dec 26 608'4 608'4 604'4 605'6 -3'6 605'6s 08/01 Chart for @W6Z Options for @W6Z
Mar 27 621'2 621'2 619'0 619'0 -3'2 619'0s 08/01 Chart for @W7H Options for @W7H
May 27 631'4 -3'0 624'0s 08/01 Chart for @W7K Options for @W7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 25 229.500 230.875 228.300 230.000 2.350 230.125s 08/01 Chart for @LE5Q Options for @LE5Q
Oct 25 224.425 225.075 222.475 223.525 0.525 223.675s 08/01 Chart for @LE5V Options for @LE5V
Dec 25 225.000 225.725 223.050 224.425 0.500 224.425s 08/01 Chart for @LE5Z Options for @LE5Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 25 107.050 107.500 106.200 107.425 0.225 107.350s 08/01 Chart for @HE5Q Options for @HE5Q
Oct 25 89.250 90.400 87.925 90.125 0.475 90.050s 08/01 Chart for @HE5V Options for @HE5V
Dec 25 81.500 82.525 80.525 82.275 0.625 82.350s 08/01 Chart for @HE5Z Options for @HE5Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 25 332.300 334.725 330.200 334.400 3.200 334.575s 08/01 Chart for @GF5Q Options for @GF5Q
Sep 25 332.250 334.400 329.750 333.650 2.375 333.925s 08/01 Chart for @GF5U Options for @GF5U
Oct 25 331.000 332.525 328.100 331.550 1.675 331.850s 08/01 Chart for @GF5V Options for @GF5V
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
All bids subject to confirmation. Non-gmo premium is determined at time of delivery
Powered By DTN