Local Cash Bids
River Bid Delivery Basis   Cash    
 Corn Chart May 31, 25    
  Chart Jun 30, 25    
  Chart Oct 31, 25    
  Chart Dec 31, 25    
  Chart Mar 31, 26    
 Soybeans Chart May 31, 25    
  Chart Jun 30, 25    
  Chart Jul 31, 25    
  Chart Oct 31, 25    
  Chart Dec 31, 25    
  Chart Mar 31, 26    
 Wheat Chart Jul 31, 25    
Price as of 05/24/25 01:51AM CDT.
Click to view more Cash Grain Prices

Storage Rates
 

Local Conditions
Ursa, IL
Chg Zip Code: 
Temp: 61oF Feels Like: 60oF
Humid: 60% Dew Pt: 47oF
Barom: 30.11 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 5:42 Sunset: 8:21
As reported at QUINCY, IL at 1:00 AM
 
Local Radar
Ursa, IL
Radar
 
Local Forecast
Ursa, IL

Saturday
Sunday
Monday
Tuesday
Wednesday
High: 74°F
Low: 54°F
Precip: 29%		 High: 64°F
Low: 54°F
Precip: 55%		 High: 65°F
Low: 50°F
Precip: 64%		 High: 66°F
Low: 53°F
Precip: 80%		 High: 73°F
Low: 53°F
Precip: 0%
View complete Local Weather

Information

 

 
  Link to: Chicago Board of Trade
Link to: Livestock Markets
Link to Energies: Crude Oil, Ethanol, Natural Gas, Refined Products, Coal, Emissions
 
 


 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


 
Let us never forget those who gave all so we could live in peace and possibility. In observance of the holiday, our offices will be closed Monday, May 26.



 
Join Ursa Farmers Coop as we celebrate YOU with two special Patron Appreciation events! These gatherings are our way of saying thank you to the patrons and communities who have supported us over the last century.
Illinois Event:
Monday, June 9 | 5-7 PM
The Corinthian, 415 Hampshire, Quincy, IL
*******
Missouri Event:
Tuesday, June 10 | 5-7 PM
The Caldwell Building, Canton, MO
 
 
 
 
 		 

Planting the week of 4/14
 
Are you planting the week of April 14?
Yes, corn
Yes, soybeans
Yes, corn and soybeans
Not yet
Just here for the results
 


 
 

 
 

UFC Crop Insurance Team
        

Agents:  Peggy Duesterhaus: 217-964-2714
Susie Wray: 217-964-2175
Tanner Van Tress: 573-629-9323
Julie Logsdon: 573-383-1965
Support:  Jennifer Wood
Administrative Assistant:  Lisa Robbins 217-964-2180

UFC Seed Team

Let the UFC seed team help you with all your seed needs!
Kyle Starman: 217-938-4312
Justin McKinney: 217-617-1639
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 25 462'6 464'4 455'0 459'0 -3'4 459'4s 05/23 Chart for @C5N Options for @C5N
Sep 25 440'4 442'2 435'2 437'0 -3'2 437'6s 05/23 Chart for @C5U Options for @C5U
Dec 25 453'0 454'4 448'0 450'0 -2'4 450'6s 05/23 Chart for @C5Z Options for @C5Z
Mar 26 467'0 469'0 463'0 465'0 -2'2 465'6s 05/23 Chart for @C6H Options for @C6H
May 26 476'0 477'2 471'6 473'4 -2'2 474'2s 05/23 Chart for @C6K Options for @C6K
Jul 26 480'6 481'2 476'4 477'6 -1'6 479'0s 05/23 Chart for @C6N Options for @C6N
Sep 26 463'6 464'0 461'4 462'0 -2'2 463'0s 05/23 Chart for @C6U Options for @C6U
Dec 26 466'6 467'6 465'0 466'0 -1'0 466'6s 05/23 Chart for @C6Z Options for @C6Z
Mar 27 476'6 478'6 476'4 476'4 -0'6 478'2s 05/23 Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 25 1071'0 1073'2 1055'4 1060'6 -7'2 1060'2s 05/23 Chart for @S5N Options for @S5N
Aug 25 1065'4 1068'0 1051'4 1056'0 -6'4 1056'0s 05/23 Chart for @S5Q Options for @S5Q
Sep 25 1049'6 1051'6 1037'2 1042'0 -5'0 1041'6s 05/23 Chart for @S5U Options for @S5U
Nov 25 1058'2 1060'2 1045'4 1050'6 -4'6 1050'4s 05/23 Chart for @S5X Options for @S5X
Jan 26 1071'0 1072'4 1058'0 1063'6 -3'6 1063'6s 05/23 Chart for @S6F Options for @S6F
Mar 26 1075'0 1078'6 1065'2 1070'4 -3'2 1071'0s 05/23 Chart for @S6H Options for @S6H
May 26 1082'2 1087'0 1073'4 1079'0 -2'6 1079'4s 05/23 Chart for @S6K Options for @S6K
Jul 26 1094'4 1094'6 1081'4 1087'6 -2'6 1087'4s 05/23 Chart for @S6N Options for @S6N
Aug 26 1084'0 1084'0 1084'0 1084'0 -2'4 1080'2s 05/23 Chart for @S6Q Options for @S6Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 25 545'0 548'4 538'4 543'4 -2'0 542'4s 05/23 Chart for @W5N Options for @W5N
Sep 25 561'0 564'2 554'2 559'0 -2'4 558'0s 05/23 Chart for @W5U Options for @W5U
Dec 25 583'6 586'4 577'2 581'6 -2'4 580'6s 05/23 Chart for @W5Z Options for @W5Z
Mar 26 603'0 606'0 597'2 601'6 -2'2 600'6s 05/23 Chart for @W6H Options for @W6H
May 26 615'2 617'2 608'6 613'4 -2'0 612'4s 05/23 Chart for @W6K Options for @W6K
Jul 26 621'4 623'2 615'2 620'0 -1'2 620'0s 05/23 Chart for @W6N Options for @W6N
Sep 26 634'0 634'0 626'6 626'6 -1'0 632'0s 05/23 Chart for @W6U Options for @W6U
Dec 26 646'2 649'4 645'2 646'0 -0'6 647'6s 05/23 Chart for @W6Z Options for @W6Z
Mar 27 667'0 -0'4 660'0s 05/23 Chart for @W7H Options for @W7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 25 215.000 216.000 214.875 215.900 0.175 215.800s 05/23 Chart for @LE5M Options for @LE5M
Aug 25 209.750 210.925 209.650 210.475 - 0.050 210.450s 05/23 Chart for @LE5Q Options for @LE5Q
Oct 25 207.550 208.550 207.500 208.175 - 0.125 208.100s 05/23 Chart for @LE5V Options for @LE5V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 25 98.425 98.800 97.975 98.650 -0.400 98.300s 05/23 Chart for @HE5M Options for @HE5M
Jul 25 101.400 102.325 100.750 101.700 - 0.500 101.550s 05/23 Chart for @HE5N Options for @HE5N
Aug 25 101.825 102.275 100.600 101.400 - 0.725 101.275s 05/23 Chart for @HE5Q Options for @HE5Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 25 298.700 301.125 298.675 300.500 0.600 300.375s 05/23 Chart for @GF5Q Options for @GF5Q
Sep 25 297.700 300.125 297.700 299.600 0.725 299.350s 05/23 Chart for @GF5U Options for @GF5U
Oct 25 295.675 298.100 295.525 297.475 0.900 297.350s 05/23 Chart for @GF5V Options for @GF5V
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
All bids subject to confirmation. Non-gmo premium is determined at time of delivery
Powered By DTN