Local Cash Bids
River Bid Delivery Basis   Cash    
 Corn Chart Aug 31, 25    
  Chart Sep 30, 25    
  Chart Oct 31, 25    
  Chart Dec 31, 25    
  Chart Mar 31, 26    
  Chart May 31, 26    
  Chart Jul 31, 26    
 Soybeans Chart Aug 31, 25    
  Chart Sep 30, 25    
  Chart Oct 31, 25    
  Chart Dec 31, 25    
  Chart Mar 31, 26    
  Chart May 31, 26    
  Chart Jul 31, 26    
 Wheat Chart Aug 31, 25    
  Chart Jul 31, 26    
Price as of 08/23/25 03:20PM CDT.
Click to view more Cash Grain Prices

Storage Rates
 
     Corn Rates  Soybean Rates  Wheat Rates                  

Local Conditions
Ursa, IL
Chg Zip Code: 
Temp: 84oF Feels Like: 85oF
Humid: 48% Dew Pt: 62oF
Barom: 29.98 Wind Dir: NW
Cond: N/A Wind Spd: 14 mph
Sunrise: 6:24 Sunset: 7:49
As reported at QUINCY, IL at 3:00 PM
 
Local Radar
Ursa, IL
Radar
 
Local Forecast
Ursa, IL

Saturday
Sunday
Monday
Tuesday
Wednesday
High: 82°F
Low: 63°F
Precip: 0%		 High: 74°F
Low: 54°F
Precip: 0%		 High: 72°F
Low: 51°F
Precip: 0%		 High: 73°F
Low: 49°F
Precip: 0%		 High: 75°F
Low: 49°F
Precip: 0%
View complete Local Weather

Information

 

 
  Link to: Chicago Board of Trade
Link to: Livestock Markets
Link to Energies: Crude Oil, Ethanol, Natural Gas, Refined Products, Coal, Emissions
 
 


 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


 
Please have all wheat delivered to your UFC Facility by Friday Aug 29th as we prepare for fall harvest.
Your Ursa Farmers Coop Customer Portal
CLICK HERE to download.
Managing your account just got a whole lot easier. The Ursa Customer Portal puts everything you need right at your fingertips, whether you’re at home or in the field.
Through our app or website, you can now:
- Conveniently sign contracts
- Communicate with our team anytime
- View grain cash bids & futures
- See grain settlements
Easy to use. Secure. Built with you in mind.

 
 		 

Fair Summer of 2025
 
Did you notice UFC presence at your county fair this year?
Just hear for the results
Yes
No
I did not attend a fair this year
 

Member Login

Username  
Password  



 
 

 
 

UFC Crop Insurance Team
        

Agents:  Peggy Duesterhaus: 217-964-2714
Susie Wray: 217-964-2175
Tanner Van Tress: 573-629-9323
Julie Logsdon: 573-383-1965
Support:  Jennifer Wood
Administrative Assistant:  Lisa Robbins 217-964-2180

UFC Seed Team

Let the UFC seed team help you with all your seed needs!
Kyle Starman: 217-938-4312
Justin McKinney: 217-617-1639
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 25 387'2 389'2 385'4 388'2 1'0 388'2s 08/22 Chart for @C5U Options for @C5U
Dec 25 411'6 413'4 409'6 411'6 -0'2 411'4s 08/22 Chart for @C5Z Options for @C5Z
Mar 26 429'4 431'0 427'2 429'0 -1'0 428'6s 08/22 Chart for @C6H Options for @C6H
May 26 439'6 441'2 437'6 439'4 -1'2 438'6s 08/22 Chart for @C6K Options for @C6K
Jul 26 446'2 448'0 444'4 446'4 -1'0 445'6s 08/22 Chart for @C6N Options for @C6N
Sep 26 446'2 446'4 444'6 445'4 -0'6 445'2s 08/22 Chart for @C6U Options for @C6U
Dec 26 454'2 455'4 453'4 454'0 -0'4 453'6s 08/22 Chart for @C6Z Options for @C6Z
Mar 27 467'0 467'4 466'0 466'4 -0'2 466'2s 08/22 Chart for @C7H Options for @C7H
May 27 473'0 473'2 472'6 473'2 0'0 472'6s 08/22 Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 25 1032'6 1040'4 1030'4 1036'0 2'0 1036'4s 08/22 Chart for @S5U Options for @S5U
Nov 25 1054'6 1062'6 1052'0 1058'2 2'4 1058'4s 08/22 Chart for @S5X Options for @S5X
Jan 26 1072'0 1081'0 1069'6 1076'4 3'2 1077'0s 08/22 Chart for @S6F Options for @S6F
Mar 26 1086'0 1094'4 1083'2 1090'0 2'4 1090'2s 08/22 Chart for @S6H Options for @S6H
May 26 1097'0 1104'0 1094'0 1099'2 1'0 1099'6s 08/22 Chart for @S6K Options for @S6K
Jul 26 1104'0 1111'0 1102'0 1106'2 0'2 1106'4s 08/22 Chart for @S6N Options for @S6N
Aug 26 1098'2 1104'2 1095'4 1099'6 -0'4 1100'0s 08/22 Chart for @S6Q Options for @S6Q
Sep 26 1078'6 1083'6 1076'6 1079'6 0'0 1079'6s 08/22 Chart for @S6U Options for @S6U
Nov 26 1072'4 1081'0 1072'2 1076'4 1'4 1076'6s 08/22 Chart for @S6X Options for @S6X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 25 506'2 509'6 503'4 504'6 -2'2 504'6s 08/22 Chart for @W5U Options for @W5U
Dec 25 529'2 532'0 526'4 527'4 -2'4 527'2s 08/22 Chart for @W5Z Options for @W5Z
Mar 26 546'6 549'2 544'0 544'0 -2'4 544'6s 08/22 Chart for @W6H Options for @W6H
May 26 558'0 560'0 555'0 555'0 -1'6 556'0s 08/22 Chart for @W6K Options for @W6K
Jul 26 566'2 568'6 564'0 564'2 -1'2 565'0s 08/22 Chart for @W6N Options for @W6N
Sep 26 579'6 581'4 577'6 578'0 -1'2 578'2s 08/22 Chart for @W6U Options for @W6U
Dec 26 597'2 598'6 595'0 595'4 -1'4 595'4s 08/22 Chart for @W6Z Options for @W6Z
Mar 27 610'2 610'2 609'0 609'4 -1'4 608'4s 08/22 Chart for @W7H Options for @W7H
May 27 631'4 -1'4 613'0s 08/22 Chart for @W7K Options for @W7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 25 238.650 240.725 238.450 239.775 1.300 239.950s 08/22 Chart for @LE5Q Options for @LE5Q
Oct 25 234.500 238.125 234.125 237.825 3.150 237.875s 08/22 Chart for @LE5V Options for @LE5V
Dec 25 236.300 239.450 235.700 239.100 2.750 239.150s 08/22 Chart for @LE5Z Options for @LE5Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 25 90.175 92.025 90.000 91.275 1.275 91.200s 08/22 Chart for @HE5V Options for @HE5V
Dec 25 83.250 84.725 83.100 84.425 1.275 84.375s 08/22 Chart for @HE5Z Options for @HE5Z
Feb 26 86.050 87.325 86.025 87.175 1.075 87.125s 08/22 Chart for @HE6G Options for @HE6G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 25 356.475 360.900 356.000 360.450 3.975 360.350s 08/22 Chart for @GF5Q Options for @GF5Q
Sep 25 358.100 363.000 357.450 362.725 4.650 362.675s 08/22 Chart for @GF5U Options for @GF5U
Oct 25 358.150 362.775 357.200 362.325 4.400 362.500s 08/22 Chart for @GF5V Options for @GF5V
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
All bids subject to confirmation. Non-gmo premium is determined at time of delivery
Powered By DTN