Volume and Open Interest               05/07 11:45

                                VOLUME & OPEN INTEREST
FUTURES         OPEN INT    CHANGE   VOLUME           OPEN INT    CHNG  VOLUME
05/06   WHEAT     367,209     2,991  170,277 BEANS     746,746   -4,868 415,565
        CORN    1,450,836     5,003  447,257 MEAL      460,723    7,372 264,937
        OATS        3,617       285      986 OIL       552,598   -2,296 184,590
FUTURES         OPEN INT    CHANGE   VOLUME           OPEN INT    CHNG  VOLUME
05/06   MN WHT     47,529      -598   13,088 COTTON    210,242    2,066  31,708
FUTURES         OPEN INT    CHANGE   VOLUME           OPEN INT    CHNG  VOLUME
05/06   KC WHT    228,585       383  114,817                                   
OPTIONS         OPEN INT    CHANGE    CALLS      PUTS   VOLUME    CALLS   PUTS
05/06   WHEAT     221,119    14,915  143,131   77,988   67,515   51,451  16,064
        CORN    1,127,702     2,599  630,800  496,902  127,222   68,294  58,928
        BEANS     634,734    -3,709  297,873  336,861  164,229   85,256  78,973
        MEAL      239,863     5,720   88,372  151,491   56,857   20,519  36,338
        OIL       142,905     1,951   75,732   67,173   10,673    5,140   5,533
FUTURES         OPEN INT    CHANGE   VOLUME           OPEN INT    CHNG  VOLUME
05/06   CATTLE    276,392      -204   40,668 HOGS      295,033   -3,160  45,559
        FDR CTL    48,605      -553   11,022                                   
OPTIONS         OPEN INT    CHANGE    CALLS      PUTS   VOLUME    CALLS   PUTS
05/06   CATTLE    316,318     2,785  117,839  198,479   11,970    5,157   6,813
        FDR CTL    72,938       686   26,213   46,725    2,161    1,329     832
        HOGS      373,979    -1,156  130,570  243,409   16,614   10,094   6,520