Futures Markets
Options 		Charts
SILVER 5000-ACCESS (COMEX)
Contract Sym Last Update
SILVER  May 24 QSI4K  7:13A May 03
SILVER  Jun 24 QSI4M  7:23A May 03
SILVER  Jul 24 QSI4N  7:26A May 03
SILVER  Sep 24 QSI4U  7:20A May 03
SILVER  Dec 24 QSI4Z  7:22A May 03
SILVER  Jan 25 QSI5F   
SILVER  Mar 25 QSI5H   
SILVER  May 25 QSI5K   
SILVER  Jul 25 QSI5N   
SILVER  Sep 25 QSI5U   
SILVER  Dec 25 QSI5Z   
SILVER  Jan 26 QSI6F   
SILVER  Mar 26 QSI6H   
SILVER  Jul 26 QSI6N   
SILVER  Dec 26 QSI6Z  12:25P May 02
SILVER  Jul 27 QSI7N  12:25P May 02
SILVER  Dec 27 QSI7Z  12:25P May 02
SILVER  Jul 28 QSI8N  12:25P May 02
SILVER  Dec 28 QSI8Z  12:25P May 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SILVER (QSI4K)
Exchange:  COMEX
Last Trade:  26.460
Change:  -0.123
Bid:  26.380
Ask:  26.400
Today's High:  26.630
Today's Low:  26.430
Volume:  277
Open:  26.630
Settle:  26.583
Prev:  26.583
Contract High: 
Contract Low: 
Updated:  May-03-2024
7:13:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2024 Planting Season Has Been Early for Many Midwest Farmers: Part 2
Editorial Staff – 
Posted at Tuesday, April 30, 2024 6:58AM CDT
QSI4K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN