Futures Markets
Options 		Charts
GOLD 100 OZ-ACCESS (COMEX)
Contract Sym Last Update
GOLD  May 24 QGC4K  7:27P May 02
GOLD  Jun 24 QGC4M  1:15A May 03
GOLD  Jul 24 QGC4N  10:34P May 02
GOLD  Aug 24 QGC4Q  1:08A May 03
GOLD  Oct 24 QGC4V  12:34A May 03
GOLD  Dec 24 QGC4Z  1:07A May 03
GOLD  Feb 25 QGC5G  11:31P May 02
GOLD  Apr 25 QGC5J  12:32A May 03
GOLD  Jun 25 QGC5M   
GOLD  Aug 25 QGC5Q   
GOLD  Oct 25 QGC5V   
GOLD  Dec 25 QGC5Z   
GOLD  Feb 26 QGC6G   
GOLD  Jun 26 QGC6M   
GOLD  Dec 26 QGC6Z   
GOLD  Jun 27 QGC7M   
GOLD  Dec 27 QGC7Z   
GOLD  Jun 28 QGC8M   
GOLD  Dec 28 QGC8Z  12:30P May 02
GOLD  Jun 29 QGC9M  12:30P May 02
GOLD  Dec 29 QGC9Z  12:30P May 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
GOLD (QGC4K)
Exchange:  COMEX
Last Trade:  2300.0
Change:  0.8
Bid:  2302.8
Ask:  2303.1
Today's High:  2300.0
Today's Low:  2300.0
Volume:  56
Open:  2300.0
Settle:  2299.2
Prev:  2299.2
Contract High: 
Contract Low: 
Updated:  May-02-2024
7:27:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2024 Planting Season Has Been Early for Many Midwest Farmers: Part 2
Editorial Staff – 
Posted at Tuesday, April 30, 2024 6:58AM CDT
QGC4K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN