Futures Markets
Options 		Charts
GOLD 100 OZ-ACCESS (COMEX)
Contract Sym Last Update
GOLD  Jul 25 QGC5N  11:06A Jul 04
GOLD  Aug 25 QGC5Q  11:59A Jul 04
GOLD  Sep 25 QGC5U  11:39A Jul 04
GOLD  Oct 25 QGC5V  11:51A Jul 04
GOLD  Nov 25 QGC5X  6:37A Jul 04
GOLD  Dec 25 QGC5Z  11:58A Jul 04
GOLD  Jan 26 QGC6F   
GOLD  Feb 26 QGC6G  9:10A Jul 04
GOLD  Mar 26 QGC6H   
GOLD  Apr 26 QGC6J  11:47A Jul 04
GOLD  May 26 QGC6K   
GOLD  Jun 26 QGC6M  1:26A Jul 04
GOLD  Jul 26 QGC6N   
GOLD  Aug 26 QGC6Q  7:47A Jul 04
GOLD  Sep 26 QGC6U   
GOLD  Oct 26 QGC6V   
GOLD  Nov 26 QGC6X   
GOLD  Dec 26 QGC6Z  9:00A Jul 04
GOLD  Jan 27 QGC7F   
GOLD  Feb 27 QGC7G   
GOLD  Mar 27 QGC7H   
GOLD  Apr 27 QGC7J   
GOLD  May 27 QGC7K   
GOLD  Jun 27 QGC7M   
GOLD  Jul 27 QGC7N   
GOLD  Aug 27 QGC7Q  12:30P Jul 03
GOLD  Dec 27 QGC7Z   
GOLD  Jun 28 QGC8M   
GOLD  Dec 28 QGC8Z   
GOLD  Jun 29 QGC9M   
GOLD  Dec 29 QGC9Z  12:30P Jul 03
GOLD  Jun 30 QGC0M  12:30P Jul 03
GOLD  Dec 30 QGC0Z  12:30P Jul 03
GOLD  Jun 31 QGC1M  12:30P Jul 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
GOLD (QGC5N)
Exchange:  COMEX
Last Trade:  3332.5
Change:  0.9
Bid:  3162.2
Ask:  3428.6
Today's High:  3342.0
Today's Low:  3332.5
Volume:  268
Open:  3342.0
Settle:  3331.6
Prev:  3331.6
Contract High: 
Contract Low: 
Updated:  Jul-04-2025
11:06:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Thursday, July 3, 2025 11:18AM CDT
QGC5N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN