Futures Markets
Options 		Charts
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Last Update
E-MINI NASDA... Sep 25 @NQ5U  11:59A Jul 04
E-MINI NASDA... Dec 25 @NQ5Z  11:37A Jul 04
E-MINI NASDA... Mar 26 @NQ6H   
E-MINI NASDA... Jun 26 @NQ6M  12:00P Jul 03
E-MINI NASDA... Sep 26 @NQ6U  12:00P Jul 03
E-MINI NASDA... Dec 26 @NQ6Z  12:00P Jul 03
E-MINI NASDA... Dec 27 @NQ7Z  12:00P Jul 03
E-MINI NASDA... Dec 28 @NQ8Z  12:00P Jul 03
E-MINI NASDA... Dec 29 @NQ9Z  12:00P Jul 03
E-MINI NASDA... Dec 30 @NQ0Z  12:00P Jul 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ5U)
Exchange:  CME
Last Trade:  22906.75
Change:  - 155.75
Bid:  22900.00
Ask:  22915.00
Today's High:  23062.50
Today's Low:  22882.00
Volume:  269,075
Open:  23059.25
Settle:  23062.50
Prev:  23062.50
Contract High: 
Contract Low: 
Updated:  Jul-04-2025
11:59:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Thursday, July 3, 2025 11:18AM CDT
@NQ5U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN