Futures Markets
Options 		Charts
Electronic 30-Day Fed Funds (CBOT)
Contract Sym Last Update
30 DAY FED F... Jul 25 @FF5N  3:17A Jul 04
30 DAY FED F... Aug 25 @FF5Q  11:59A Jul 04
30 DAY FED F... Sep 25 @FF5U  11:59A Jul 04
30 DAY FED F... Oct 25 @FF5V  11:59A Jul 04
30 DAY FED F... Nov 25 @FF5X  11:59A Jul 04
30 DAY FED F... Dec 25 @FF5Z  11:59A Jul 04
30 DAY FED F... Jan 26 @FF6F  11:59A Jul 04
30 DAY FED F... Feb 26 @FF6G  11:54A Jul 04
30 DAY FED F... Mar 26 @FF6H  11:59A Jul 04
30 DAY FED F... Apr 26 @FF6J  11:55A Jul 04
30 DAY FED F... May 26 @FF6K  11:55A Jul 04
30 DAY FED F... Jun 26 @FF6M  11:54A Jul 04
30 DAY FED F... Jul 26 @FF6N  11:59A Jul 04
30 DAY FED F... Aug 26 @FF6Q  10:57A Jul 04
30 DAY FED F... Sep 26 @FF6U  11:30A Jul 04
30 DAY FED F... Oct 26 @FF6V  6:57A Jul 04
30 DAY FED F... Nov 26 @FF6X   
30 DAY FED F... Dec 26 @FF6Z   
30 DAY FED F... Jan 27 @FF7F   
30 DAY FED F... Feb 27 @FF7G  12:01P Jul 03
30 DAY FED F... Mar 27 @FF7H   
30 DAY FED F... Apr 27 @FF7J  12:01P Jul 03
30 DAY FED F... May 27 @FF7K  12:01P Jul 03
30 DAY FED F... Jun 27 @FF7M   
30 DAY FED F... Jul 27 @FF7N  12:01P Jul 03
30 DAY FED F... Aug 27 @FF7Q  12:01P Jul 03
30 DAY FED F... Sep 27 @FF7U  12:01P Jul 03
30 DAY FED F... Oct 27 @FF7V  12:01P Jul 03
30 DAY FED F... Nov 27 @FF7X  12:01P Jul 03
30 DAY FED F... Dec 27 @FF7Z   
30 DAY FED F... Jan 28 @FF8F  12:01P Jul 03
30 DAY FED F... Feb 28 @FF8G  12:01P Jul 03
30 DAY FED F... Mar 28 @FF8H  12:01P Jul 03
30 DAY FED F... Apr 28 @FF8J  12:01P Jul 03
30 DAY FED F... May 28 @FF8K  12:01P Jul 03
30 DAY FED F... Jun 28 @FF8M  12:01P Jul 03
30 DAY FED F... Jul 28 @FF8N  12:01P Jul 03
30 DAY FED F... Aug 28 @FF8Q  12:01P Jul 03
30 DAY FED F... Sep 28 @FF8U  12:01P Jul 03
30 DAY FED F... Oct 28 @FF8V  12:01P Jul 03
30 DAY FED F... Nov 28 @FF8X  12:01P Jul 03
30 DAY FED F... Dec 28 @FF8Z  12:01P Jul 03
30 DAY FED F... Jan 29 @FF9F  12:01P Jul 03
30 DAY FED F... Feb 29 @FF9G  12:01P Jul 03
30 DAY FED F... Mar 29 @FF9H  12:01P Jul 03
30 DAY FED F... Apr 29 @FF9J  12:01P Jul 03
30 DAY FED F... May 29 @FF9K  12:01P Jul 03
30 DAY FED F... Jun 29 @FF9M  12:01P Jul 03
30 DAY FED F... Jul 29 @FF9N  12:01P Jul 03
30 DAY FED F... Aug 29 @FF9Q  12:01P Jul 03
30 DAY FED F... Sep 29 @FF9U  12:01P Jul 03
30 DAY FED F... Oct 29 @FF9V  12:01P Jul 03
30 DAY FED F... Nov 29 @FF9X  12:01P Jul 03
30 DAY FED F... Dec 29 @FF9Z  12:01P Jul 03
30 DAY FED F... Jan 30 @FF0F  12:01P Jul 03
30 DAY FED F... Feb 30 @FF0G  12:01P Jul 03
30 DAY FED F... Mar 30 @FF0H  12:01P Jul 03
30 DAY FED F... Apr 30 @FF0J  12:01P Jul 03
30 DAY FED F... May 30 @FF0K  12:01P Jul 03
30 DAY FED F... Jun 30 @FF0M  12:01P Jul 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
30 DAY FED FUND (@FF5N)
Exchange:  CBOT
Last Trade:  95.6700
Change: 
Bid:  95.6700
Ask:  95.6725
Today's High:  95.6700
Today's Low:  95.6700
Volume:  92,972
Open:  95.6700
Settle:  95.6700
Prev:  95.6700
Contract High: 
Contract Low: 
Updated:  Jul-04-2025
3:17:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Thursday, July 3, 2025 11:18AM CDT
@FF5N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN