Home
Grain Prices
Fuel Prices
Contact Us
Markets
Markets Page
Quotes
Futures Markets
Options
Charts
Portfolio
News
Weather
DTN Ethanol
US Ag News
Livestock
Grain
International News
Fertilizer Prices
Feed Mill Prices
video
About Us
Locations
Calendar
Employee Spotlight
ABC Grain Comments
Futures Markets
Options
Charts
Electronic 30-Day Fed Funds (CBOT)
Contract
Sym
Last Update
30 DAY FED F...
May 24
@FF4K
1:35A May 03
30 DAY FED F...
Jun 24
@FF4M
5:45A May 03
30 DAY FED F...
Jul 24
@FF4N
5:57A May 03
30 DAY FED F...
Aug 24
@FF4Q
5:31A May 03
30 DAY FED F...
Sep 24
@FF4U
5:30A May 03
30 DAY FED F...
Oct 24
@FF4V
5:58A May 03
30 DAY FED F...
Nov 24
@FF4X
5:56A May 03
30 DAY FED F...
Dec 24
@FF4Z
4:53A May 03
30 DAY FED F...
Jan 25
@FF5F
5:51A May 03
30 DAY FED F...
Feb 25
@FF5G
4:40A May 03
30 DAY FED F...
Mar 25
@FF5H
5:56A May 03
30 DAY FED F...
Apr 25
@FF5J
4:52A May 03
30 DAY FED F...
May 25
@FF5K
5:49A May 03
30 DAY FED F...
Jun 25
@FF5M
3:05A May 03
30 DAY FED F...
Jul 25
@FF5N
5:49A May 03
30 DAY FED F...
Aug 25
@FF5Q
3:48A May 03
30 DAY FED F...
Sep 25
@FF5U
30 DAY FED F...
Oct 25
@FF5V
30 DAY FED F...
Nov 25
@FF5X
2:01P May 02
30 DAY FED F...
Dec 25
@FF5Z
2:01P May 02
30 DAY FED F...
Jan 26
@FF6F
2:01P May 02
30 DAY FED F...
Feb 26
@FF6G
2:01P May 02
30 DAY FED F...
Mar 26
@FF6H
2:01P May 02
30 DAY FED F...
Apr 26
@FF6J
2:01P May 02
30 DAY FED F...
May 26
@FF6K
2:01P May 02
30 DAY FED F...
Jun 26
@FF6M
2:01P May 02
30 DAY FED F...
Jul 26
@FF6N
2:01P May 02
30 DAY FED F...
Aug 26
@FF6Q
2:01P May 02
30 DAY FED F...
Sep 26
@FF6U
2:01P May 02
30 DAY FED F...
Oct 26
@FF6V
2:01P May 02
30 DAY FED F...
Nov 26
@FF6X
2:01P May 02
30 DAY FED F...
Dec 26
@FF6Z
2:01P May 02
30 DAY FED F...
Jan 27
@FF7F
2:01P May 02
30 DAY FED F...
Feb 27
@FF7G
2:01P May 02
30 DAY FED F...
Mar 27
@FF7H
2:01P May 02
30 DAY FED F...
Apr 27
@FF7J
2:01P May 02
30 DAY FED F...
May 27
@FF7K
2:01P May 02
30 DAY FED F...
Jun 27
@FF7M
2:01P May 02
30 DAY FED F...
Jul 27
@FF7N
2:01P May 02
30 DAY FED F...
Aug 27
@FF7Q
2:01P May 02
30 DAY FED F...
Sep 27
@FF7U
2:01P May 02
30 DAY FED F...
Oct 27
@FF7V
2:01P May 02
30 DAY FED F...
Nov 27
@FF7X
2:01P May 02
30 DAY FED F...
Dec 27
@FF7Z
2:01P May 02
30 DAY FED F...
Jan 28
@FF8F
2:01P May 02
30 DAY FED F...
Feb 28
@FF8G
2:01P May 02
30 DAY FED F...
Mar 28
@FF8H
2:01P May 02
30 DAY FED F...
Apr 28
@FF8J
2:01P May 02
30 DAY FED F...
May 28
@FF8K
2:01P May 02
30 DAY FED F...
Jun 28
@FF8M
2:01P May 02
30 DAY FED F...
Jul 28
@FF8N
2:01P May 02
30 DAY FED F...
Aug 28
@FF8Q
2:01P May 02
30 DAY FED F...
Sep 28
@FF8U
2:01P May 02
30 DAY FED F...
Oct 28
@FF8V
2:01P May 02
30 DAY FED F...
Nov 28
@FF8X
2:01P May 02
30 DAY FED F...
Dec 28
@FF8Z
2:01P May 02
30 DAY FED F...
Jan 29
@FF9F
2:01P May 02
30 DAY FED F...
Feb 29
@FF9G
2:01P May 02
30 DAY FED F...
Mar 29
@FF9H
2:01P May 02
30 DAY FED F...
Apr 29
@FF9J
2:01P May 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
30 DAY FED FUND (@FF4K)
Exchange:
CBOT
Last Trade:
94.6725
Change:
Bid:
94.6700
Ask:
94.6725
Today's High:
94.6725
Today's Low:
94.6725
Volume:
33,507
Open:
94.6725
Settle:
94.6725
Prev:
94.6725
Contract High:
Contract Low:
Updated:
May-03-2024
1:35:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
2024 Planting Season Has Been Early for Many Midwest Farmers: Part 2
Editorial Staff
–
Posted at Tuesday, April 30, 2024 6:58AM CDT
@FF4K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.